| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.042,73 |
09:00 |
+23,23 |
+0,13% |
- |
- |
18.019,50 |
-- |
 |
|
RHEINMETALL AG |
703000 |
542,000 |
12:40 |
+9,800 |
+1,84% |
542,600 |
542,800 |
532,200 |
1.609,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
11:28 |
+6,100 |
+1,51% |
409,400 |
409,500 |
403,300 |
502,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,400 |
12:23 |
+3,800 |
+1,43% |
269,100 |
269,200 |
265,600 |
3.130,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
08:15 |
+1,500 |
+1,05% |
144,050 |
144,100 |
142,500 |
82,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
12:35 |
+1,400 |
+1,20% |
117,700 |
117,750 |
116,300 |
1.693,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
11:23 |
+1,220 |
+1,28% |
96,560 |
96,620 |
95,260 |
120,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
11:42 |
+1,080 |
+0,61% |
178,520 |
178,560 |
177,380 |
1.011,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
09:57 |
+1,000 |
+0,44% |
227,800 |
228,000 |
226,500 |
263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,740 |
11:35 |
+0,960 |
+0,62% |
156,260 |
156,280 |
154,780 |
188,00 |
|
|
SAP SE O.N. |
716460 |
171,180 |
12:08 |
+0,820 |
+0,48% |
171,000 |
171,040 |
170,360 |
562,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,930 |
12:44 |
+0,770 |
+1,07% |
72,950 |
72,970 |
72,160 |
11.946,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:26 |
+0,650 |
+0,63% |
103,550 |
103,600 |
102,950 |
826,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,025 |
12:25 |
+0,605 |
+1,93% |
31,910 |
31,925 |
31,420 |
4.103,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
08:06 |
+0,600 |
+0,21% |
282,600 |
282,900 |
284,200 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,455 |
12:18 |
+0,520 |
+1,06% |
49,485 |
49,495 |
48,935 |
4.195,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:50 |
+0,500 |
+0,22% |
232,500 |
232,600 |
230,000 |
150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,440 |
12:19 |
+0,440 |
+0,52% |
84,400 |
84,440 |
84,000 |
811,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
12:41 |
+0,420 |
+0,86% |
49,240 |
49,260 |
48,820 |
396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
09:54 |
+0,360 |
+0,70% |
52,380 |
52,400 |
51,540 |
32,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,080 |
24,090 |
23,780 |
2.476,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,060 |
12:42 |
+0,315 |
+1,60% |
20,100 |
20,120 |
19,745 |
11.506,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,340 |
09:18 |
+0,300 |
+0,38% |
79,820 |
79,860 |
79,040 |
145,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
12:05 |
+0,300 |
+0,13% |
225,000 |
225,100 |
224,700 |
359,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,900 |
08:58 |
+0,250 |
+0,16% |
152,300 |
152,400 |
152,650 |
110,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,470 |
12:44 |
+0,200 |
+1,31% |
15,468 |
15,474 |
15,270 |
11.708,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:44 |
+0,150 |
+0,15% |
101,300 |
101,350 |
100,850 |
44,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:36 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,650 |
8.688,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,230 |
12:37 |
+0,090 |
+0,32% |
28,220 |
28,240 |
28,140 |
2.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
12:07 |
+0,045 |
+0,16% |
28,295 |
28,305 |
28,220 |
2.255,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,725 |
12:04 |
+0,030 |
+0,22% |
13,785 |
13,800 |
13,695 |
6.082,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
08:06 |
+0,020 |
+0,04% |
47,720 |
47,740 |
47,410 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
11:31 |
+0,010 |
+0,08% |
12,650 |
12,655 |
12,645 |
1.851,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:52 |
-0,100 |
-0,05% |
184,550 |
184,700 |
184,300 |
104,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
12:19 |
-0,130 |
-0,46% |
27,910 |
27,920 |
28,020 |
726,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
09:31 |
-0,140 |
-0,23% |
62,540 |
62,560 |
61,780 |
800,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,830 |
12:44 |
-0,140 |
-0,34% |
40,820 |
40,840 |
40,970 |
2.674,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
09:00 |
-0,220 |
-0,29% |
76,060 |
76,100 |
75,700 |
146,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
12:17 |
-0,230 |
-0,57% |
39,880 |
39,895 |
40,110 |
1.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,500 |
12:20 |
-0,840 |
-2,52% |
32,500 |
32,520 |
33,340 |
3.024,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
12:07 |
-1,560 |
-3,89% |
38,520 |
38,530 |
40,080 |
4.396,00 |
|
