| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.671,99 |
08:41 |
-7,13 |
-0,04% |
- |
- |
18.679,12 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,570 |
08:09 |
-0,180 |
-0,76% |
23,570 |
23,850 |
23,750 |
238,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
08:10 |
-1,050 |
-0,71% |
146,000 |
146,400 |
147,000 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
08:03 |
-0,290 |
-0,60% |
48,075 |
48,165 |
48,370 |
2.067,00 |
|
|
SAP SE O.N. |
716460 |
179,180 |
08:15 |
-0,800 |
-0,44% |
179,320 |
179,800 |
179,980 |
63,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
08:10 |
-0,340 |
-0,41% |
83,100 |
83,360 |
83,400 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
08:34 |
-0,100 |
-0,39% |
25,400 |
25,440 |
25,500 |
7.101,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
08:09 |
-0,035 |
-0,28% |
12,320 |
12,350 |
12,340 |
715,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
08:03 |
-0,500 |
-0,28% |
176,740 |
177,600 |
177,500 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
08:37 |
-0,180 |
-0,27% |
65,830 |
66,080 |
66,080 |
940,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
08:29 |
-0,100 |
-0,26% |
38,890 |
38,960 |
38,990 |
615,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
08:05 |
-0,070 |
-0,24% |
28,850 |
28,900 |
29,020 |
320,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
08:10 |
-0,095 |
-0,24% |
40,170 |
40,510 |
40,230 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
08:06 |
-0,050 |
-0,23% |
21,700 |
21,770 |
21,730 |
1.259,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
08:13 |
-0,140 |
-0,18% |
75,880 |
76,040 |
76,200 |
542,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
08:20 |
-0,250 |
-0,15% |
167,000 |
167,500 |
167,600 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
08:10 |
-0,150 |
-0,14% |
104,900 |
105,300 |
105,000 |
11,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
08:00 |
-0,020 |
-0,13% |
15,580 |
15,610 |
15,620 |
842,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,680 |
08:15 |
-0,016 |
-0,10% |
15,664 |
15,698 |
15,696 |
1.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
08:10 |
-0,200 |
-0,09% |
233,400 |
233,900 |
233,600 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
08:04 |
-0,200 |
-0,04% |
461,500 |
462,700 |
462,000 |
84,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
08:10 |
±0,000 |
±0,00% |
227,300 |
228,000 |
227,100 |
24,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
08:01 |
+0,030 |
+0,06% |
48,520 |
48,750 |
48,430 |
16,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,600 |
08:00 |
+0,200 |
+0,08% |
252,100 |
253,900 |
254,400 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
08:40 |
+0,300 |
+0,11% |
263,900 |
264,600 |
264,400 |
1.623,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,050 |
08:21 |
+0,150 |
+0,13% |
119,000 |
119,250 |
118,900 |
478,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
24.05. / 15:24 |
+0,450 |
+0,24% |
183,950 |
184,900 |
184,800 |
84,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
08:02 |
+0,070 |
+0,25% |
27,585 |
27,675 |
27,630 |
224,00 |
|
|
RWE AG INH O.N. |
703712 |
34,220 |
08:03 |
+0,100 |
+0,29% |
34,170 |
34,240 |
34,120 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
08:31 |
+0,280 |
+0,30% |
93,000 |
93,300 |
92,980 |
184,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
08:02 |
+0,090 |
+0,32% |
27,800 |
28,000 |
27,870 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
08:35 |
+0,125 |
+0,33% |
38,005 |
38,075 |
37,880 |
697,00 |
|
|
AIRBUS SE |
938914 |
159,480 |
08:14 |
+0,560 |
+0,35% |
158,840 |
159,500 |
158,920 |
96,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
08:16 |
+1,000 |
+0,45% |
224,000 |
224,400 |
223,000 |
60,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,490 |
08:24 |
+0,210 |
+0,53% |
39,440 |
39,540 |
39,280 |
1.233,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
08:10 |
+0,400 |
+0,66% |
60,820 |
61,240 |
60,400 |
66,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
08:34 |
+4,000 |
+0,76% |
530,600 |
532,200 |
528,800 |
240,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
08:02 |
+0,500 |
+0,77% |
65,180 |
65,580 |
65,040 |
10,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,560 |
08:10 |
+0,760 |
+0,77% |
99,600 |
99,860 |
98,800 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
08:00 |
+0,500 |
+0,94% |
53,440 |
53,580 |
53,300 |
30,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
08:06 |
+1,200 |
+2,53% |
48,660 |
48,900 |
47,460 |
20,00 |
|
