| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.042,73 |
09:00 |
+23,23 |
+0,13% |
- |
- |
18.019,50 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,070 |
17:34 |
+0,325 |
+1,65% |
20,020 |
20,080 |
19,745 |
24.786,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,780 |
17:34 |
+0,620 |
+0,86% |
72,400 |
72,750 |
72,160 |
19.139,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,622 |
17:20 |
+0,352 |
+2,31% |
15,604 |
15,618 |
15,270 |
15.799,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:59 |
+0,090 |
+0,42% |
21,710 |
21,770 |
21,650 |
10.972,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,105 |
17:23 |
+0,685 |
+2,18% |
32,150 |
32,295 |
31,420 |
10.165,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
17:13 |
+0,430 |
+0,88% |
49,395 |
49,575 |
48,935 |
9.334,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
16:44 |
+0,165 |
+1,20% |
13,810 |
13,885 |
13,695 |
8.406,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
17:26 |
-1,670 |
-4,17% |
38,370 |
38,480 |
40,080 |
6.087,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
269,600 |
17:38 |
+4,000 |
+1,51% |
269,500 |
269,700 |
265,600 |
5.364,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
17:35 |
+0,730 |
+3,07% |
24,460 |
24,540 |
23,780 |
5.331,00 |
|
|
RWE AG INH O.N. |
703712 |
32,300 |
17:17 |
-1,040 |
-3,12% |
32,330 |
32,410 |
33,340 |
5.222,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,550 |
40,670 |
40,970 |
4.058,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
16:29 |
-0,165 |
-0,58% |
27,975 |
28,085 |
28,220 |
3.684,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
17:22 |
+0,010 |
+0,04% |
28,170 |
28,240 |
28,140 |
2.828,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
15:21 |
+0,005 |
+0,04% |
12,605 |
12,635 |
12,645 |
2.700,00 |
|
|
RHEINMETALL AG |
703000 |
546,000 |
17:35 |
+13,800 |
+2,59% |
546,000 |
546,400 |
532,200 |
2.335,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
17:01 |
+0,950 |
+0,82% |
116,850 |
117,350 |
116,300 |
2.296,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
17:28 |
+10,200 |
+2,53% |
413,600 |
414,900 |
403,300 |
1.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,840 |
16:20 |
+1,460 |
+0,82% |
178,840 |
179,640 |
177,380 |
1.977,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
16:27 |
+0,350 |
+0,34% |
102,900 |
103,300 |
102,950 |
1.808,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
17:32 |
-0,200 |
-0,24% |
84,200 |
84,400 |
84,000 |
1.303,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
14:13 |
-0,190 |
-0,47% |
39,450 |
39,800 |
40,110 |
1.267,00 |
|
|
SAP SE O.N. |
716460 |
171,400 |
17:20 |
+1,040 |
+0,61% |
171,320 |
171,800 |
170,360 |
1.135,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:41 |
+0,980 |
+1,90% |
52,360 |
52,560 |
51,540 |
1.032,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
16:20 |
+0,420 |
+0,55% |
75,800 |
76,080 |
75,700 |
861,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,500 |
16:54 |
+0,460 |
+0,58% |
79,360 |
79,640 |
79,040 |
845,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,420 |
14:38 |
+0,640 |
+1,04% |
62,200 |
62,480 |
61,780 |
820,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,850 |
16:19 |
-0,170 |
-0,61% |
27,820 |
27,930 |
28,020 |
796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
16:05 |
+0,480 |
+0,98% |
49,110 |
49,400 |
48,820 |
601,00 |
|
|
AIRBUS SE |
938914 |
156,200 |
16:18 |
+1,420 |
+0,92% |
156,560 |
157,060 |
154,780 |
426,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
17:23 |
+0,200 |
+0,09% |
225,000 |
225,500 |
224,700 |
405,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
17:26 |
+0,500 |
+0,22% |
226,000 |
226,700 |
226,500 |
350,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
16:44 |
+2,560 |
+2,69% |
97,340 |
97,620 |
95,260 |
330,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
17:12 |
+3,700 |
+1,61% |
232,600 |
233,400 |
230,000 |
175,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:45 |
-0,350 |
-0,23% |
151,800 |
152,150 |
152,650 |
160,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:50 |
+1,500 |
+1,05% |
143,750 |
144,200 |
142,500 |
152,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
183,850 |
184,800 |
184,300 |
109,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:44 |
+0,150 |
+0,15% |
100,950 |
101,400 |
100,850 |
44,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
17:18 |
-3,000 |
-1,06% |
281,100 |
283,100 |
284,200 |
20,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
08:06 |
+0,020 |
+0,04% |
47,460 |
47,650 |
47,410 |
0,00 |
|
