| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.042,73 |
09:00 |
+23,23 |
+0,13% |
- |
- |
18.019,50 |
-- |
 |
|
RHEINMETALL AG |
703000 |
544,400 |
13:47 |
+12,200 |
+2,29% |
544,400 |
544,800 |
532,200 |
1.704,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
13:49 |
+6,200 |
+1,54% |
408,900 |
409,100 |
403,300 |
676,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
08:06 |
+0,600 |
+0,21% |
281,700 |
282,000 |
284,200 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:47 |
+3,500 |
+1,32% |
268,800 |
268,900 |
265,600 |
3.768,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:50 |
+0,500 |
+0,22% |
232,600 |
232,700 |
230,000 |
150,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
09:57 |
+1,000 |
+0,44% |
228,300 |
228,400 |
226,500 |
263,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
13:35 |
+1,000 |
+0,44% |
225,500 |
225,600 |
224,700 |
368,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:52 |
-0,100 |
-0,05% |
184,650 |
184,750 |
184,300 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
13:31 |
+1,300 |
+0,73% |
179,120 |
179,140 |
177,380 |
1.447,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
13:13 |
+0,600 |
+0,35% |
171,040 |
171,060 |
170,360 |
837,00 |
|
|
AIRBUS SE |
938914 |
155,740 |
11:35 |
+0,960 |
+0,62% |
156,380 |
156,400 |
154,780 |
188,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:45 |
-0,350 |
-0,23% |
152,300 |
152,400 |
152,650 |
160,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
08:15 |
+1,500 |
+1,05% |
144,100 |
144,200 |
142,500 |
82,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
13:34 |
+1,500 |
+1,29% |
117,850 |
117,900 |
116,300 |
2.061,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:24 |
+0,700 |
+0,68% |
103,650 |
103,700 |
102,950 |
847,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:44 |
+0,150 |
+0,15% |
101,400 |
101,500 |
100,850 |
44,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
11:23 |
+1,220 |
+1,28% |
96,200 |
96,260 |
95,260 |
120,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,440 |
12:19 |
+0,440 |
+0,52% |
84,380 |
84,440 |
84,000 |
811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,000 |
12:56 |
+0,960 |
+1,21% |
79,640 |
79,680 |
79,040 |
395,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
09:00 |
-0,220 |
-0,29% |
76,220 |
76,260 |
75,700 |
146,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,190 |
13:39 |
+1,030 |
+1,43% |
73,070 |
73,090 |
72,160 |
13.956,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
09:31 |
-0,140 |
-0,23% |
62,420 |
62,460 |
61,780 |
800,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
09:54 |
+0,360 |
+0,70% |
52,520 |
52,540 |
51,540 |
32,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,570 |
13:50 |
+0,635 |
+1,30% |
49,575 |
49,590 |
48,935 |
5.339,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
12:41 |
+0,420 |
+0,86% |
49,530 |
49,540 |
48,820 |
396,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
08:06 |
+0,020 |
+0,04% |
48,000 |
48,020 |
47,410 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,570 |
40,590 |
40,970 |
3.194,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
12:17 |
-0,230 |
-0,57% |
39,860 |
39,880 |
40,110 |
1.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
13:43 |
-1,560 |
-3,89% |
38,490 |
38,500 |
40,080 |
4.399,00 |
|
|
RWE AG INH O.N. |
703712 |
32,480 |
13:26 |
-0,860 |
-2,58% |
32,460 |
32,470 |
33,340 |
3.177,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,905 |
12:49 |
+0,485 |
+1,54% |
31,815 |
31,825 |
31,420 |
4.403,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
13:14 |
+0,060 |
+0,21% |
28,240 |
28,250 |
28,220 |
2.265,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,230 |
12:37 |
+0,090 |
+0,32% |
28,170 |
28,180 |
28,140 |
2.566,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
12:19 |
-0,130 |
-0,46% |
27,950 |
27,970 |
28,020 |
726,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,120 |
24,140 |
23,780 |
2.476,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:36 |
+0,140 |
+0,65% |
21,790 |
21,800 |
21,650 |
8.688,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,050 |
13:39 |
+0,305 |
+1,54% |
20,040 |
20,060 |
19,745 |
17.740,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
13:45 |
+0,254 |
+1,66% |
15,522 |
15,526 |
15,270 |
14.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,800 |
13:02 |
+0,105 |
+0,77% |
13,760 |
13,770 |
13,695 |
6.882,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:39 |
+0,040 |
+0,32% |
12,660 |
12,665 |
12,645 |
2.151,00 |
|
