| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.193,51 |
20:17 |
+290,22 |
+0,77% |
- |
- |
37.903,29 |
198,08 Mio. |
 |
|
Unitedhealth Group |
869561 |
491,425 |
20:11 |
+7,315 |
+1,51% |
491,360 |
491,520 |
484,110 |
1,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,530 |
20:11 |
+4,580 |
+1,07% |
431,380 |
431,570 |
426,950 |
977.386,00 |
|
|
Microsoft Corp |
870747 |
397,315 |
20:12 |
+2,375 |
+0,60% |
397,290 |
397,340 |
394,940 |
8,20 Mio. |
|
|
Home Depot |
866953 |
334,025 |
20:12 |
+2,055 |
+0,62% |
333,900 |
334,100 |
331,970 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
334,390 |
20:11 |
+3,320 |
+1,00% |
334,230 |
334,420 |
331,070 |
1,05 Mio. |
|
|
Amgen |
867900 |
276,760 |
20:12 |
-0,610 |
-0,22% |
276,620 |
276,770 |
277,370 |
1,21 Mio. |
 |
|
McDonald's Corp |
856958 |
274,250 |
20:12 |
-0,180 |
-0,07% |
274,240 |
274,310 |
274,430 |
1,63 Mio. |
|
|
Salesforce |
A0B87V |
272,140 |
20:11 |
+3,450 |
+1,28% |
272,140 |
272,220 |
268,690 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,600 |
20:11 |
+1,280 |
+0,48% |
268,580 |
268,620 |
267,320 |
2,08 Mio. |
|
|
American Express Company |
850226 |
232,340 |
20:11 |
+0,880 |
+0,38% |
232,290 |
232,380 |
231,460 |
1,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,650 |
20:11 |
+1,500 |
+0,70% |
214,590 |
214,740 |
213,150 |
398.700,00 |
|
|
Honeywell International |
870153 |
193,530 |
20:11 |
-1,770 |
-0,91% |
193,520 |
193,560 |
195,300 |
1,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,230 |
20:12 |
-0,630 |
-0,33% |
191,220 |
191,250 |
191,860 |
3,35 Mio. |
|
|
Amazon.com |
906866 |
184,480 |
20:12 |
+5,480 |
+3,06% |
184,470 |
184,490 |
179,000 |
35,26 Mio. |
|
|
Boeing Company |
850471 |
177,771 |
20:12 |
+6,311 |
+3,68% |
177,770 |
177,810 |
171,460 |
6,68 Mio. |
|
|
Apple |
865985 |
172,636 |
20:12 |
+3,336 |
+1,97% |
172,630 |
172,640 |
169,300 |
38,77 Mio. |
|
|
International Business Machine |
851399 |
164,089 |
20:11 |
-0,341 |
-0,21% |
164,070 |
164,100 |
164,430 |
2,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,462 |
20:11 |
+1,062 |
+0,65% |
164,450 |
164,470 |
163,400 |
2,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,585 |
20:12 |
+1,955 |
+1,22% |
161,580 |
161,590 |
159,630 |
4,72 Mio. |
|
|
Johnson & Johnson |
853260 |
149,530 |
20:11 |
-1,650 |
-1,09% |
149,510 |
149,530 |
151,180 |
3,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,030 |
20:12 |
+0,230 |
+0,18% |
129,030 |
129,050 |
128,800 |
3,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,620 |
20:11 |
+2,140 |
+1,94% |
112,630 |
112,650 |
110,480 |
3,95 Mio. |
|
|
3M Company |
851745 |
97,220 |
20:11 |
-1,220 |
-1,24% |
97,210 |
97,230 |
98,440 |
3,80 Mio. |
|
|
Nike |
866993 |
92,300 |
20:11 |
+1,960 |
+2,17% |
92,280 |
92,300 |
90,340 |
4,11 Mio. |
|
|
Coca-Cola Company |
850663 |
62,310 |
20:12 |
+0,380 |
+0,61% |
62,300 |
62,310 |
61,930 |
5,10 Mio. |
|
|
Walmart |
860853 |
59,700 |
20:11 |
+0,850 |
+1,44% |
59,700 |
59,710 |
58,850 |
9,47 Mio. |
|
|
Dow |
A2PFRC |
56,885 |
20:11 |
-0,345 |
-0,60% |
56,880 |
56,890 |
57,230 |
2,04 Mio. |
|
|
Cisco Systems |
878841 |
46,805 |
20:11 |
-0,035 |
-0,07% |
46,800 |
46,810 |
46,840 |
7,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,965 |
20:12 |
-0,235 |
-0,60% |
38,960 |
38,970 |
39,200 |
7,82 Mio. |
|
|
Intel Corp |
855681 |
30,338 |
20:12 |
-0,032 |
-0,11% |
30,330 |
30,340 |
30,370 |
27,57 Mio. |
|
