| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.952,68 |
16:03 |
+49,39 |
+0,13% |
- |
- |
37.903,29 |
54,54 Mio. |
 |
|
Amazon.com |
906866 |
183,032 |
15:58 |
+4,032 |
+2,25% |
183,010 |
183,050 |
179,000 |
9,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,800 |
15:58 |
+3,850 |
+0,90% |
430,570 |
430,990 |
426,950 |
190.029,00 |
|
|
Unitedhealth Group |
869561 |
487,425 |
15:58 |
+3,315 |
+0,68% |
487,270 |
487,610 |
484,110 |
207.060,00 |
|
|
Microsoft Corp |
870747 |
398,120 |
15:58 |
+3,180 |
+0,81% |
398,080 |
398,180 |
394,940 |
2,34 Mio. |
|
|
Apple |
865985 |
171,740 |
15:58 |
+2,440 |
+1,44% |
171,730 |
171,750 |
169,300 |
12,48 Mio. |
|
|
Boeing Company |
850471 |
173,640 |
15:58 |
+2,180 |
+1,27% |
173,560 |
173,720 |
171,460 |
900.195,00 |
|
|
Nike |
866993 |
91,655 |
15:58 |
+1,315 |
+1,46% |
91,640 |
91,680 |
90,340 |
864.648,00 |
|
|
Salesforce |
A0B87V |
269,900 |
15:58 |
+1,210 |
+0,45% |
269,890 |
270,070 |
268,690 |
354.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
332,090 |
15:58 |
+1,020 |
+0,31% |
332,020 |
332,430 |
331,070 |
144.102,00 |
|
|
American Express Company |
850226 |
232,390 |
15:58 |
+0,930 |
+0,40% |
232,300 |
232,460 |
231,460 |
191.543,00 |
|
|
Chevron Corp |
852552 |
160,530 |
15:58 |
+0,900 |
+0,56% |
160,470 |
160,530 |
159,630 |
1,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,985 |
15:58 |
+0,505 |
+0,46% |
110,980 |
111,000 |
110,480 |
1,33 Mio. |
|
|
Walmart |
860853 |
59,085 |
15:58 |
+0,235 |
+0,40% |
59,080 |
59,090 |
58,850 |
3,82 Mio. |
|
|
Home Depot |
866953 |
332,200 |
15:58 |
+0,230 |
+0,07% |
332,070 |
332,240 |
331,970 |
193.271,00 |
|
|
Coca-Cola Company |
850663 |
62,100 |
15:58 |
+0,170 |
+0,27% |
62,090 |
62,110 |
61,930 |
943.907,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,240 |
15:58 |
+0,090 |
+0,04% |
213,020 |
213,270 |
213,150 |
39.845,00 |
|
|
Intel Corp |
855681 |
30,458 |
15:58 |
+0,088 |
+0,29% |
30,450 |
30,460 |
30,370 |
6,15 Mio. |
|
|
McDonald's Corp |
856958 |
274,450 |
15:58 |
+0,020 |
+0,01% |
274,440 |
274,500 |
274,430 |
308.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,250 |
15:58 |
+0,020 |
+0,03% |
57,240 |
57,250 |
57,230 |
274.365,00 |
|
|
Verizon Communications |
868402 |
39,200 |
15:58 |
±0,000 |
±0,00% |
39,200 |
39,210 |
39,200 |
908.013,00 |
|
|
Cisco Systems |
878841 |
46,805 |
15:58 |
-0,035 |
-0,07% |
46,800 |
46,810 |
46,840 |
1,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,320 |
15:58 |
-0,080 |
-0,05% |
163,290 |
163,320 |
163,400 |
642.131,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,735 |
15:58 |
-0,125 |
-0,07% |
191,720 |
191,760 |
191,860 |
539.239,00 |
|
|
VISA |
A0NC7B |
267,160 |
15:58 |
-0,160 |
-0,06% |
267,150 |
267,240 |
267,320 |
432.153,00 |
|
|
Merck & Co |
A0YD8Q |
128,620 |
15:58 |
-0,180 |
-0,14% |
128,590 |
128,640 |
128,800 |
682.303,00 |
 |
|
3M Company |
851745 |
97,820 |
15:58 |
-0,620 |
-0,63% |
97,770 |
97,820 |
98,440 |
734.599,00 |
|
|
Amgen |
867900 |
276,350 |
15:58 |
-1,020 |
-0,37% |
276,320 |
276,480 |
277,370 |
217.351,00 |
|
|
International Business Machine |
851399 |
163,320 |
15:58 |
-1,110 |
-0,68% |
163,290 |
163,350 |
164,430 |
486.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,130 |
15:58 |
-1,170 |
-0,60% |
194,080 |
194,180 |
195,300 |
338.648,00 |
|
|
Johnson & Johnson |
853260 |
149,735 |
15:58 |
-1,445 |
-0,96% |
149,710 |
149,760 |
151,180 |
1,07 Mio. |
|
