| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.138,63 |
19:13 |
+235,34 |
+0,62% |
- |
- |
37.903,29 |
162,90 Mio. |
|
|
Boeing Company |
850471 |
176,985 |
19:08 |
+5,525 |
+3,22% |
176,940 |
176,990 |
171,460 |
5,57 Mio. |
|
|
Amazon.com |
906866 |
182,530 |
19:08 |
+3,530 |
+1,97% |
182,510 |
182,520 |
179,000 |
26,28 Mio. |
|
|
Nike |
866993 |
92,045 |
19:08 |
+1,705 |
+1,89% |
92,040 |
92,050 |
90,340 |
3,38 Mio. |
|
|
Apple |
865985 |
172,245 |
19:08 |
+2,945 |
+1,74% |
172,230 |
172,240 |
169,300 |
32,94 Mio. |
|
|
Unitedhealth Group |
869561 |
490,990 |
19:08 |
+6,880 |
+1,42% |
490,870 |
491,020 |
484,110 |
1,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,900 |
19:08 |
+1,420 |
+1,29% |
111,890 |
111,910 |
110,480 |
3,31 Mio. |
|
|
Walmart |
860853 |
59,585 |
19:08 |
+0,735 |
+1,25% |
59,580 |
59,590 |
58,850 |
8,42 Mio. |
|
|
Salesforce |
A0B87V |
271,730 |
19:08 |
+3,040 |
+1,13% |
271,680 |
271,860 |
268,690 |
1,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,090 |
19:08 |
+1,460 |
+0,91% |
161,060 |
161,080 |
159,630 |
3,95 Mio. |
|
|
Caterpillar |
850598 |
333,705 |
19:08 |
+2,635 |
+0,80% |
333,600 |
333,800 |
331,070 |
865.717,00 |
|
|
Goldman Sachs Group |
920332 |
429,910 |
19:08 |
+2,960 |
+0,69% |
429,720 |
429,970 |
426,950 |
811.882,00 |
|
|
Coca-Cola Company |
850663 |
62,320 |
19:08 |
+0,390 |
+0,63% |
62,310 |
62,320 |
61,930 |
4,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,210 |
19:08 |
+0,810 |
+0,50% |
164,200 |
164,210 |
163,400 |
2,35 Mio. |
|
|
VISA |
A0NC7B |
268,350 |
19:08 |
+1,030 |
+0,39% |
268,320 |
268,360 |
267,320 |
1,79 Mio. |
|
|
American Express Company |
850226 |
232,300 |
19:08 |
+0,840 |
+0,36% |
232,300 |
232,370 |
231,460 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
396,130 |
19:08 |
+1,190 |
+0,30% |
396,080 |
396,160 |
394,940 |
6,92 Mio. |
|
|
Home Depot |
866953 |
332,620 |
19:08 |
+0,650 |
+0,20% |
332,580 |
332,720 |
331,970 |
940.069,00 |
|
|
Merck & Co |
A0YD8Q |
128,940 |
19:08 |
+0,140 |
+0,11% |
128,930 |
128,960 |
128,800 |
2,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,380 |
19:08 |
+0,230 |
+0,11% |
213,300 |
213,460 |
213,150 |
302.018,00 |
|
|
McDonald's Corp |
856958 |
274,570 |
19:08 |
+0,140 |
+0,05% |
274,570 |
274,630 |
274,430 |
1,41 Mio. |
|
|
Intel Corp |
855681 |
30,333 |
19:08 |
-0,037 |
-0,12% |
30,330 |
30,340 |
30,370 |
23,00 Mio. |
|
|
Cisco Systems |
878841 |
46,780 |
19:08 |
-0,060 |
-0,13% |
46,770 |
46,780 |
46,840 |
6,13 Mio. |
|
|
International Business Machine |
851399 |
163,890 |
19:08 |
-0,540 |
-0,33% |
163,890 |
163,920 |
164,430 |
1,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,685 |
19:08 |
-1,175 |
-0,61% |
190,670 |
190,690 |
191,860 |
2,78 Mio. |
|
|
Amgen |
867900 |
275,470 |
19:08 |
-1,900 |
-0,68% |
275,390 |
275,540 |
277,370 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
193,590 |
19:08 |
-1,710 |
-0,88% |
193,560 |
193,640 |
195,300 |
1,26 Mio. |
|
|
Verizon Communications |
868402 |
38,855 |
19:08 |
-0,345 |
-0,88% |
38,850 |
38,860 |
39,200 |
5,86 Mio. |
|
|
Dow |
A2PFRC |
56,620 |
19:08 |
-0,610 |
-1,07% |
56,610 |
56,630 |
57,230 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,510 |
19:08 |
-1,670 |
-1,10% |
149,510 |
149,540 |
151,180 |
3,37 Mio. |
|
|
3M Company |
851745 |
97,110 |
19:08 |
-1,330 |
-1,35% |
97,090 |
97,130 |
98,440 |
3,28 Mio. |
|