BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.138,63 19:13 +235,34 +0,62% - - 37.903,29 162,90 Mio.
Boeing Company 850471 176,985 19:08 +5,525 +3,22% 176,940 176,990 171,460 5,57 Mio.
Amazon.com 906866 182,530 19:08 +3,530 +1,97% 182,510 182,520 179,000 26,28 Mio.
Nike 866993 92,045 19:08 +1,705 +1,89% 92,040 92,050 90,340 3,38 Mio.
Apple 865985 172,245 19:08 +2,945 +1,74% 172,230 172,240 169,300 32,94 Mio.
Unitedhealth Group 869561 490,990 19:08 +6,880 +1,42% 490,870 491,020 484,110 1,35 Mio.
Walt Disney Company (The) 855686 111,900 19:08 +1,420 +1,29% 111,890 111,910 110,480 3,31 Mio.
Walmart 860853 59,585 19:08 +0,735 +1,25% 59,580 59,590 58,850 8,42 Mio.
Salesforce A0B87V 271,730 19:08 +3,040 +1,13% 271,680 271,860 268,690 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 161,090 19:08 +1,460 +0,91% 161,060 161,080 159,630 3,95 Mio.
Caterpillar 850598 333,705 19:08 +2,635 +0,80% 333,600 333,800 331,070 865.717,00
Goldman Sachs Group 920332 429,910 19:08 +2,960 +0,69% 429,720 429,970 426,950 811.882,00
Coca-Cola Company 850663 62,320 19:08 +0,390 +0,63% 62,310 62,320 61,930 4,06 Mio.
Procter & Gamble Company 852062 164,210 19:08 +0,810 +0,50% 164,200 164,210 163,400 2,35 Mio.
VISA A0NC7B 268,350 19:08 +1,030 +0,39% 268,320 268,360 267,320 1,79 Mio.
American Express Company 850226 232,300 19:08 +0,840 +0,36% 232,300 232,370 231,460 1,17 Mio.
Microsoft Corp 870747 396,130 19:08 +1,190 +0,30% 396,080 396,160 394,940 6,92 Mio.
Home Depot 866953 332,620 19:08 +0,650 +0,20% 332,580 332,720 331,970 940.069,00
Merck & Co A0YD8Q 128,940 19:08 +0,140 +0,11% 128,930 128,960 128,800 2,43 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 213,380 19:08 +0,230 +0,11% 213,300 213,460 213,150 302.018,00  
McDonald's Corp 856958 274,570 19:08 +0,140 +0,05% 274,570 274,630 274,430 1,41 Mio.  
Intel Corp 855681 30,333 19:08 -0,037 -0,12% 30,330 30,340 30,370 23,00 Mio.  
Cisco Systems 878841 46,780 19:08 -0,060 -0,13% 46,770 46,780 46,840 6,13 Mio.
International Business Machine 851399 163,890 19:08 -0,540 -0,33% 163,890 163,920 164,430 1,80 Mio.
JPMorgan Chase & Co 850628 190,685 19:08 -1,175 -0,61% 190,670 190,690 191,860 2,78 Mio.
Amgen 867900 275,470 19:08 -1,900 -0,68% 275,390 275,540 277,370 1,04 Mio.
Honeywell International 870153 193,590 19:08 -1,710 -0,88% 193,560 193,640 195,300 1,26 Mio.
Verizon Communications 868402 38,855 19:08 -0,345 -0,88% 38,850 38,860 39,200 5,86 Mio.
Dow A2PFRC 56,620 19:08 -0,610 -1,07% 56,610 56,630 57,230 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,510 19:08 -1,670 -1,10% 149,510 149,540 151,180 3,37 Mio.
3M Company 851745 97,110 19:08 -1,330 -1,35% 97,090 97,130 98,440 3,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH