| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.050,55 |
17:32 |
+147,26 |
+0,39% |
- |
- |
37.903,29 |
115,20 Mio. |
 |
|
Apple |
865985 |
171,700 |
17:27 |
+2,400 |
+1,42% |
171,700 |
171,710 |
169,300 |
22,61 Mio. |
|
|
Amazon.com |
906866 |
181,640 |
17:27 |
+2,640 |
+1,47% |
181,620 |
181,640 |
179,000 |
19,82 Mio. |
|
|
Intel Corp |
855681 |
30,456 |
17:27 |
+0,086 |
+0,28% |
30,450 |
30,460 |
30,370 |
15,87 Mio. |
|
|
Walmart |
860853 |
59,440 |
17:27 |
+0,590 |
+1,00% |
59,440 |
59,450 |
58,850 |
6,78 Mio. |
|
|
Microsoft Corp |
870747 |
397,130 |
17:27 |
+2,190 |
+0,55% |
397,100 |
397,150 |
394,940 |
5,11 Mio. |
|
|
Cisco Systems |
878841 |
46,730 |
17:27 |
-0,110 |
-0,23% |
46,730 |
46,740 |
46,840 |
4,13 Mio. |
 |
|
Verizon Communications |
868402 |
39,010 |
17:27 |
-0,190 |
-0,48% |
39,010 |
39,020 |
39,200 |
3,61 Mio. |
|
|
Boeing Company |
850471 |
176,780 |
17:27 |
+5,320 |
+3,10% |
176,700 |
176,780 |
171,460 |
3,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,989 |
17:27 |
+1,359 |
+0,85% |
160,960 |
160,990 |
159,630 |
2,75 Mio. |
|
|
Coca-Cola Company |
850663 |
62,174 |
17:27 |
+0,244 |
+0,39% |
62,170 |
62,180 |
61,930 |
2,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,480 |
17:27 |
+1,000 |
+0,91% |
111,480 |
111,510 |
110,480 |
2,49 Mio. |
|
|
3M Company |
851745 |
97,210 |
17:27 |
-1,230 |
-1,25% |
97,180 |
97,230 |
98,440 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
150,050 |
17:27 |
-1,130 |
-0,75% |
150,040 |
150,060 |
151,180 |
2,24 Mio. |
|
|
Nike |
866993 |
91,500 |
17:27 |
+1,160 |
+1,28% |
91,480 |
91,500 |
90,340 |
2,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,960 |
17:27 |
+0,160 |
+0,12% |
128,950 |
128,980 |
128,800 |
1,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,820 |
17:27 |
-1,040 |
-0,54% |
190,810 |
190,850 |
191,860 |
1,72 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,840 |
17:27 |
+0,440 |
+0,27% |
163,820 |
163,840 |
163,400 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
267,700 |
17:27 |
+0,380 |
+0,14% |
267,670 |
267,720 |
267,320 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
163,880 |
17:27 |
-0,550 |
-0,33% |
163,850 |
163,890 |
164,430 |
1,24 Mio. |
|
|
Salesforce |
A0B87V |
271,650 |
17:27 |
+2,960 |
+1,10% |
271,550 |
271,680 |
268,690 |
1,21 Mio. |
|
|
Dow |
A2PFRC |
56,720 |
17:27 |
-0,510 |
-0,89% |
56,710 |
56,720 |
57,230 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
275,830 |
17:27 |
+1,400 |
+0,51% |
275,810 |
275,880 |
274,430 |
1,02 Mio. |
|
|
Unitedhealth Group |
869561 |
489,880 |
17:27 |
+5,770 |
+1,19% |
489,820 |
489,970 |
484,110 |
927.150,00 |
|
|
Honeywell International |
870153 |
193,740 |
17:26 |
-1,560 |
-0,80% |
193,660 |
193,750 |
195,300 |
871.105,00 |
|
|
American Express Company |
850226 |
233,520 |
17:27 |
+2,060 |
+0,89% |
233,440 |
233,550 |
231,460 |
763.783,00 |
|
|
Amgen |
867900 |
276,730 |
17:26 |
-0,640 |
-0,23% |
276,650 |
276,850 |
277,370 |
697.896,00 |
|
|
Home Depot |
866953 |
333,390 |
17:27 |
+1,420 |
+0,43% |
333,320 |
333,390 |
331,970 |
638.120,00 |
|
|
Caterpillar |
850598 |
333,690 |
17:27 |
+2,620 |
+0,79% |
333,660 |
333,870 |
331,070 |
590.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,680 |
17:27 |
+2,730 |
+0,64% |
429,680 |
429,970 |
426,950 |
555.374,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,175 |
17:26 |
+0,025 |
+0,01% |
213,110 |
213,190 |
213,150 |
201.741,00 |
|
