| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.939,63 |
17:23 |
+38,72 |
+2,04% |
- |
- |
1.900,91 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
987,51 |
02.05. |
-7,21 |
-0,72% |
- |
- |
987,51 |
-- |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,080 |
17:22 |
+5,080 |
+6,86% |
79,080 |
79,100 |
74,000 |
1,09 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
70,600 |
17:21 |
+3,500 |
+5,22% |
70,550 |
70,600 |
67,100 |
126.676,00 |
|
|
PUMA SE |
696960 |
44,830 |
17:23 |
+2,030 |
+4,74% |
44,820 |
44,840 |
42,800 |
436.179,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:22 |
+1,100 |
+0,49% |
225,000 |
225,100 |
224,000 |
227.637,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,660 |
17:23 |
+0,600 |
+1,27% |
47,630 |
47,670 |
47,060 |
480.304,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
17:22 |
+0,500 |
+0,35% |
142,650 |
142,700 |
142,150 |
139.464,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
15:29 |
+0,350 |
+2,08% |
17,200 |
17,300 |
16,850 |
6.261,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
15:56 |
+0,100 |
+0,10% |
99,700 |
100,000 |
99,900 |
2.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,640 |
17:23 |
+0,018 |
+0,27% |
6,636 |
6,642 |
6,622 |
1,13 Mio. |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
161,000 |
17:12 |
±0,000 |
±0,00% |
160,200 |
161,000 |
161,000 |
40,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,615 |
17:13 |
-0,010 |
-0,62% |
1,606 |
1,618 |
1,625 |
181.871,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
4,960 |
08:01 |
-0,010 |
-0,20% |
5,180 |
5,260 |
4,970 |
0,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,800 |
17:12 |
-0,200 |
-1,18% |
16,800 |
17,000 |
17,000 |
5.602,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09:02 |
-0,400 |
-2,44% |
16,000 |
16,200 |
16,400 |
326,00 |
|
