| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.012,17 |
17.05. |
-1,41 |
-0,07% |
- |
- |
2.012,17 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,93 |
17.05. |
-2,13 |
-0,20% |
- |
- |
1.042,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
17.05. / 17:36 |
-1,400 |
-0,61% |
0,000 |
0,000 |
228,900 |
396.821,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
17.05. / 17:35 |
-0,550 |
-3,12% |
0,000 |
0,000 |
17,100 |
29.545,00 |
|
|
PUMA SE |
696960 |
51,420 |
17.05. / 17:39 |
-0,320 |
-0,62% |
0,000 |
0,000 |
51,420 |
363.511,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,532 |
17.05. / 17:36 |
-0,176 |
-2,62% |
0,000 |
0,000 |
6,532 |
5,48 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,320 |
17.05. / 17:38 |
-0,060 |
-0,12% |
0,000 |
0,000 |
50,320 |
273.695,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,650 |
17.05. / 17:35 |
+0,010 |
+0,60% |
0,000 |
0,000 |
1,650 |
220.286,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
17,850 |
17.05. / 17:36 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,850 |
3.647,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
17.05. / 17:36 |
+0,200 |
+1,19% |
0,000 |
0,000 |
17,000 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
17.05. / 17:35 |
+0,220 |
+0,26% |
0,000 |
0,000 |
83,980 |
362.738,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,650 |
17.05. / 17:35 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,650 |
71.609,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,100 |
17.05. / 20:16 |
+0,540 |
+9,71% |
0,000 |
0,000 |
6,100 |
2.070,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
17.05. / 17:35 |
+0,700 |
+0,49% |
0,000 |
0,000 |
144,700 |
274.392,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
17.05. / 17:35 |
+2,000 |
+1,98% |
0,000 |
0,000 |
103,200 |
2.040,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
165,000 |
17.05. / 17:36 |
+2,000 |
+1,23% |
0,000 |
0,000 |
165,000 |
694,00 |
|
