| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.262,70 |
09:18 |
+1,12 |
+0,05% |
- |
- |
2.261,58 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
953,14 |
16.05. |
+3,70 |
+0,39% |
- |
- |
953,14 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,390 |
09:08 |
-0,006 |
-1,52% |
0,390 |
0,400 |
0,396 |
2.000,00 |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,158 |
09:05 |
-0,011 |
-6,38% |
0,158 |
0,170 |
0,169 |
3.016,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:01 |
-0,200 |
-1,77% |
11,100 |
11,500 |
11,300 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
09:05 |
+0,010 |
+0,29% |
3,490 |
3,590 |
3,490 |
2,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
08:20 |
-0,001 |
-0,05% |
2,223 |
2,232 |
2,200 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,025 |
09:18 |
-0,075 |
-3,57% |
2,025 |
2,070 |
2,100 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,100 |
09:02 |
+0,100 |
+0,45% |
21,700 |
22,000 |
22,000 |
274,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,150 |
09:02 |
+0,020 |
+1,77% |
1,110 |
1,150 |
1,130 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
16.05. / 17:35 |
-0,550 |
-1,95% |
27,550 |
27,850 |
27,700 |
10.967,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
09:17 |
+0,750 |
+0,41% |
182,150 |
182,250 |
181,500 |
13.860,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,860 |
16.05. / 17:36 |
-0,140 |
-0,74% |
18,920 |
19,080 |
18,860 |
32.407,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,050 |
16.05. / 17:36 |
+0,060 |
+2,01% |
3,020 |
3,050 |
3,050 |
113.053,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,240 |
09:16 |
-0,020 |
-0,05% |
42,240 |
42,340 |
42,260 |
7.002,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,005 |
09:01 |
-0,045 |
-0,34% |
13,030 |
13,050 |
13,050 |
1.462,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,324 |
16.05. / 17:36 |
-0,036 |
-10,00% |
0,274 |
0,374 |
0,324 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,690 |
09:02 |
+0,360 |
+3,18% |
11,620 |
11,670 |
11,330 |
350,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
09:13 |
-0,050 |
-0,23% |
22,000 |
22,050 |
22,050 |
3.191,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
09:00 |
-0,010 |
-0,15% |
6,610 |
6,650 |
6,660 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:00 |
-2,600 |
-0,86% |
300,600 |
302,000 |
302,600 |
23,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,990 |
09:02 |
-0,010 |
-0,11% |
8,920 |
8,960 |
9,000 |
102,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,640 |
09:17 |
-0,140 |
-0,16% |
86,520 |
86,700 |
86,780 |
11.258,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,100 |
09:12 |
-0,050 |
-0,81% |
6,070 |
6,100 |
6,150 |
23.938,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,100 |
09:15 |
-0,140 |
-2,67% |
0,000 |
0,000 |
5,240 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,700 |
08:01 |
+0,550 |
+1,30% |
42,100 |
42,500 |
42,150 |
40,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
16.05. / 17:36 |
±0,000 |
±0,00% |
19,600 |
20,000 |
19,900 |
161,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
09:15 |
-0,110 |
-1,30% |
8,330 |
8,390 |
8,450 |
1.265,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
09:16 |
-0,170 |
-1,15% |
14,610 |
14,640 |
14,800 |
8.691,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
09:17 |
-0,050 |
-0,17% |
29,760 |
29,780 |
29,820 |
103.505,00 |
|
