| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.131,25 |
16:08 |
+14,81 |
+0,70% |
- |
- |
2.116,44 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
909,01 |
30.04. |
+9,03 |
+1,00% |
- |
- |
909,01 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
247,600 |
16:08 |
-1,000 |
-0,40% |
247,200 |
247,800 |
248,600 |
845,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
16:08 |
+1,150 |
+0,63% |
182,200 |
182,300 |
181,150 |
114.757,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,020 |
16:08 |
+1,100 |
+1,38% |
80,940 |
81,020 |
79,920 |
69.673,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,200 |
42,600 |
42,150 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,000 |
16:08 |
+0,360 |
+0,91% |
39,980 |
40,020 |
39,640 |
51.423,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
14:42 |
±0,000 |
±0,00% |
27,650 |
27,850 |
27,650 |
3.308,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
16:08 |
+0,110 |
+0,40% |
27,280 |
27,300 |
27,180 |
992.770,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
14:47 |
+0,100 |
+0,46% |
21,600 |
22,000 |
21,900 |
1.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,400 |
16:02 |
-0,500 |
-2,28% |
21,400 |
21,450 |
21,900 |
26.960,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
15:13 |
-0,100 |
-0,50% |
19,900 |
20,000 |
20,000 |
182,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,920 |
15:52 |
+0,020 |
+0,11% |
18,860 |
18,940 |
18,900 |
7.243,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
16:08 |
+0,160 |
+1,19% |
13,550 |
13,570 |
13,390 |
150.486,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,290 |
16:07 |
+0,005 |
+0,04% |
12,300 |
12,320 |
12,285 |
155.785,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,900 |
08:03 |
-0,100 |
-0,91% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
13:32 |
+0,060 |
+0,57% |
10,590 |
10,620 |
10,440 |
760,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,710 |
16:03 |
+0,040 |
+0,46% |
8,680 |
8,720 |
8,670 |
1.173,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
16:01 |
+0,070 |
+0,84% |
8,360 |
8,400 |
8,300 |
13.189,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
15:26 |
+0,050 |
+0,78% |
6,430 |
6,450 |
6,400 |
45.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,610 |
16:03 |
-0,040 |
-0,71% |
5,610 |
5,640 |
5,650 |
2.790,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,060 |
11:45 |
-0,180 |
-3,44% |
5,060 |
5,180 |
5,240 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
15:25 |
+0,010 |
+0,29% |
3,430 |
3,580 |
3,420 |
3.545,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,670 |
12:30 |
+0,040 |
+1,52% |
2,650 |
2,760 |
2,630 |
2.562,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,030 |
2,034 |
2,000 |
13.000,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,646 |
09:17 |
-0,058 |
-3,40% |
1,722 |
1,738 |
1,704 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,930 |
10:38 |
-0,035 |
-3,63% |
0,900 |
0,955 |
0,965 |
4.904,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,448 |
30.04. / 17:36 |
-0,002 |
-0,44% |
0,412 |
0,440 |
0,448 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,390 |
14:29 |
+0,042 |
+12,07% |
0,320 |
0,420 |
0,348 |
340,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,157 |
16:04 |
-0,018 |
-10,29% |
0,157 |
0,168 |
0,175 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
