| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.670,08 |
17:50 |
+22,64 |
+0,62% |
- |
- |
3.647,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.946,53 |
17:50 |
+12,01 |
+0,62% |
- |
- |
1.934,52 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17:36 |
+0,060 |
+1,29% |
0,000 |
0,000 |
4,660 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
17:35 |
-0,900 |
-0,84% |
0,000 |
0,000 |
106,700 |
64.425,00 |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,250 |
17:35 |
-0,150 |
-0,36% |
0,000 |
0,000 |
41,400 |
22.716,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
09:17 |
±0,000 |
±0,00% |
2,860 |
2,890 |
2,900 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,580 |
17:36 |
+0,100 |
+0,69% |
0,000 |
0,000 |
14,480 |
27.630,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
08:06 |
-0,045 |
-3,60% |
1,170 |
1,180 |
1,250 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
17:35 |
+0,150 |
+0,41% |
0,000 |
0,000 |
36,850 |
7.941,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
17:36 |
+1,200 |
+5,41% |
0,000 |
0,000 |
22,200 |
895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
17:35 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,500 |
9.672,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
15:56 |
-0,680 |
-8,29% |
7,520 |
8,060 |
8,200 |
1.058,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,380 |
19:51 |
-0,120 |
-0,39% |
30,380 |
30,920 |
30,500 |
83,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
17:35 |
-0,065 |
-0,16% |
0,000 |
0,000 |
40,315 |
164.808,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,735 |
17:36 |
+0,011 |
+0,28% |
0,000 |
0,000 |
3,725 |
402,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
17:35 |
+0,640 |
+2,32% |
0,000 |
0,000 |
27,630 |
2,31 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
17:35 |
+0,120 |
+0,22% |
0,000 |
0,000 |
53,680 |
208.051,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
17:35 |
+1,100 |
+2,45% |
0,000 |
0,000 |
44,850 |
1.796,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,400 |
08:20 |
-0,200 |
-0,72% |
27,500 |
27,900 |
27,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
92,350 |
59.882,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,600 |
08:06 |
-0,800 |
-1,72% |
46,500 |
47,300 |
46,400 |
8,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
17:35 |
-0,150 |
-0,30% |
0,000 |
0,000 |
49,600 |
1.736,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
46,200 |
14.503,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,180 |
17:35 |
+0,335 |
+3,79% |
0,000 |
0,000 |
8,845 |
915.736,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
17:35 |
+0,270 |
+0,93% |
0,000 |
0,000 |
28,930 |
650.374,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,880 |
08:06 |
-0,490 |
-1,24% |
38,700 |
38,910 |
39,370 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:35 |
-0,350 |
-0,21% |
0,000 |
0,000 |
167,750 |
117.979,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
68,000 |
31.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,300 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
201,000 |
5.022,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
17:36 |
+0,600 |
+0,24% |
0,000 |
0,000 |
253,000 |
77.426,00 |
|
