| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.600,63 |
06.05. |
+4,52 |
+0,13% |
- |
- |
3.600,63 |
-- |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.913,89 |
06.05. |
+2,40 |
+0,13% |
- |
- |
1.913,89 |
-- |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
06.05. / 17:36 |
+0,180 |
+3,86% |
0,000 |
0,000 |
4,840 |
3.622,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
06.05. / 17:35 |
+0,040 |
+0,38% |
0,000 |
0,000 |
10,480 |
2.949,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
STRATEC SE NA O.N. |
STRA55 |
42,000 |
06.05. / 17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,000 |
5.496,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
06.05. / 17:35 |
+0,560 |
+1,08% |
0,000 |
0,000 |
52,460 |
482.727,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,140 |
06.05. / 17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
37,140 |
27.319,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
06.05. / 17:35 |
-2,200 |
-0,77% |
0,000 |
0,000 |
282,100 |
70.774,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG O.N. |
716560 |
222,000 |
06.05. / 17:35 |
-1,000 |
-0,45% |
0,000 |
0,000 |
222,000 |
1.390,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
06.05. / 17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,500 |
1.371,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
06.05. / 17:37 |
-0,315 |
-0,79% |
0,000 |
0,000 |
39,625 |
400.405,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
06.05. / 17:36 |
-0,200 |
-0,87% |
0,000 |
0,000 |
22,800 |
507,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,900 |
06.05. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,900 |
46.604,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
151,950 |
06.05. / 17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
151,950 |
125.731,00 |
|
![](/mel/img/quote_button.gif) |
MEDIOS AG O.N. |
A1MMCC |
14,000 |
06.05. / 17:36 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,000 |
13.731,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MEDIGENE AG NA O.N. |
A1X3W0 |
1,440 |
06.05. / 18:19 |
-0,055 |
-3,68% |
0,000 |
0,000 |
1,440 |
7.125,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MEDICLIN AG |
659510 |
2,880 |
06.05. / 17:36 |
-0,040 |
-1,37% |
0,000 |
0,000 |
2,880 |
2.000,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,010 |
06.05. / 17:36 |
+0,030 |
+1,01% |
0,000 |
0,000 |
3,010 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
102,300 |
06.05. / 17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,300 |
25.379,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
06.05. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,870 |
778.869,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
06.05. / 17:35 |
+0,350 |
+0,89% |
0,000 |
0,000 |
39,610 |
211.711,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
9,605 |
06.05. / 17:44 |
-0,155 |
-1,59% |
0,000 |
0,000 |
9,605 |
2,11 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
06.05. / 17:37 |
+1,060 |
+2,76% |
0,000 |
0,000 |
39,420 |
49.457,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
06.05. / 17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,200 |
5.640,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DRAEGERWERK ST.A.O.N. |
555060 |
44,200 |
06.05. / 17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,200 |
71,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
06.05. / 17:35 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,700 |
20.896,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
100,000 |
06.05. / 17:35 |
+2,200 |
+2,25% |
0,000 |
0,000 |
100,000 |
91.338,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
BIOTEST AG VZ O.N. |
522723 |
28,000 |
06.05. / 17:36 |
-0,600 |
-2,10% |
0,000 |
0,000 |
28,000 |
401,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BIOTEST AG ST O.N. |
522720 |
41,600 |
06.05. / 17:36 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,600 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,350 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,250 |
06.05. / 17:35 |
-0,150 |
-0,35% |
0,000 |
0,000 |
43,250 |
21.572,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
28,060 |
06.05. / 17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,060 |
1,80 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
4SC AG INH. O.N. |
A3E5C4 |
8,240 |
06.05. / 16:44 |
-0,560 |
-6,36% |
0,000 |
0,000 |
8,240 |
1.297,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |