| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.596,89 |
16:02 |
+0,78 |
+0,02% |
- |
- |
3.596,11 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.911,49 |
03.05. |
+6,27 |
+0,33% |
- |
- |
1.911,49 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,700 |
16:01 |
+1,900 |
+1,94% |
99,700 |
99,850 |
97,800 |
44.507,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,520 |
15:51 |
+1,160 |
+3,02% |
39,560 |
39,600 |
38,360 |
21.189,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
16:02 |
+0,640 |
+1,23% |
52,520 |
52,560 |
51,900 |
173.574,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,200 |
15:08 |
+0,540 |
+11,59% |
4,920 |
5,200 |
4,660 |
2.201,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
16:02 |
+0,310 |
+0,79% |
39,560 |
39,580 |
39,260 |
66.630,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,800 |
16:00 |
+0,300 |
+0,90% |
33,550 |
33,700 |
33,500 |
12.332,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
03.05. / 17:36 |
+0,200 |
+0,48% |
41,200 |
42,000 |
41,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
15:54 |
+0,100 |
+0,15% |
66,800 |
66,950 |
66,650 |
24.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
16:01 |
+0,100 |
+0,10% |
102,100 |
102,200 |
102,000 |
9.460,00 |
|
|
MEDICLIN AG |
659510 |
3,000 |
12:53 |
+0,080 |
+2,74% |
2,820 |
3,000 |
2,920 |
2.000,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,060 |
15:55 |
+0,080 |
+0,57% |
14,000 |
14,080 |
13,980 |
9.600,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:54 |
+0,080 |
+0,77% |
10,480 |
10,520 |
10,440 |
1.863,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
16:02 |
+0,050 |
+0,03% |
152,000 |
152,100 |
152,000 |
70.621,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
03.05. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,378 |
0,350 |
650,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,400 |
15:59 |
±0,000 |
±0,00% |
43,250 |
43,450 |
43,400 |
13.138,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,400 |
11:56 |
±0,000 |
±0,00% |
44,200 |
44,600 |
44,400 |
70,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
03.05. / 17:36 |
±0,000 |
±0,00% |
2,970 |
3,040 |
2,980 |
121,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,985 |
16:02 |
-0,035 |
-0,12% |
27,980 |
27,990 |
28,020 |
871.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,460 |
15:03 |
-0,035 |
-2,34% |
1,470 |
1,520 |
1,495 |
6.125,00 |
 |
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
15:57 |
-0,050 |
-0,10% |
49,950 |
50,200 |
50,000 |
3.445,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
16:02 |
-0,100 |
-0,25% |
39,835 |
39,850 |
39,940 |
154.550,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
15:59 |
-0,200 |
-1,61% |
12,100 |
12,500 |
12,400 |
1.371,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
16:02 |
-0,210 |
-0,75% |
27,730 |
27,750 |
27,950 |
236.087,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,580 |
11:58 |
-0,220 |
-2,50% |
8,220 |
8,600 |
8,800 |
1.017,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
16:02 |
-0,225 |
-2,31% |
9,525 |
9,545 |
9,760 |
1,42 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,200 |
10:31 |
-0,400 |
-1,40% |
27,900 |
28,400 |
28,600 |
401,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
15:51 |
-0,400 |
-1,74% |
22,600 |
22,800 |
23,000 |
507,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
16:01 |
-0,500 |
-1,18% |
41,900 |
42,100 |
42,500 |
2.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,920 |
16:02 |
-1,040 |
-2,74% |
36,800 |
36,920 |
37,960 |
8.168,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
16:02 |
-2,400 |
-0,84% |
282,100 |
282,400 |
284,300 |
42.197,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,500 |
15:43 |
-2,500 |
-1,12% |
219,000 |
221,000 |
223,000 |
992,00 |
|
