| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.608,45 |
14:57 |
+12,34 |
+0,34% |
- |
- |
3.596,11 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.911,49 |
03.05. |
+6,27 |
+0,33% |
- |
- |
1.911,49 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,800 |
14:33 |
+0,140 |
+3,00% |
4,700 |
4,920 |
4,660 |
1.001,00 |
|
|
MEDICLIN AG |
659510 |
3,000 |
12:53 |
+0,080 |
+2,74% |
2,820 |
3,000 |
2,920 |
2.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,400 |
14:54 |
+1,040 |
+2,71% |
39,340 |
39,380 |
38,360 |
17.093,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
14:49 |
+2,300 |
+2,35% |
100,000 |
100,200 |
97,800 |
34.108,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,740 |
14:52 |
+0,480 |
+1,22% |
39,720 |
39,750 |
39,260 |
46.896,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:57 |
+0,620 |
+1,19% |
52,500 |
52,520 |
51,900 |
133.450,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
13:52 |
+0,100 |
+0,81% |
12,200 |
12,500 |
12,400 |
358,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:54 |
+0,080 |
+0,77% |
10,480 |
10,520 |
10,440 |
1.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,060 |
14:46 |
+0,080 |
+0,57% |
14,040 |
14,120 |
13,980 |
7.965,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
14:56 |
+0,135 |
+0,48% |
28,160 |
28,170 |
28,020 |
707.184,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
03.05. / 17:36 |
+0,200 |
+0,48% |
41,200 |
42,000 |
41,800 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
14:47 |
+0,400 |
+0,39% |
102,400 |
102,600 |
102,000 |
4.982,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,795 |
14:54 |
+0,035 |
+0,36% |
9,785 |
9,795 |
9,760 |
976.215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,955 |
14:55 |
+0,015 |
+0,04% |
39,950 |
39,970 |
39,940 |
106.329,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
14:08 |
±0,000 |
±0,00% |
49,850 |
50,100 |
50,000 |
1.611,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
03.05. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,378 |
0,350 |
650,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
14:57 |
±0,000 |
±0,00% |
152,000 |
152,100 |
152,000 |
39.954,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,400 |
11:56 |
±0,000 |
±0,00% |
44,300 |
44,900 |
44,400 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
03.05. / 17:36 |
±0,000 |
±0,00% |
2,970 |
3,040 |
2,980 |
121,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,500 |
14:57 |
±0,000 |
±0,00% |
33,500 |
33,600 |
33,500 |
8.742,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
14:44 |
-0,100 |
-0,15% |
66,550 |
66,650 |
66,650 |
19.372,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
14:53 |
-0,060 |
-0,21% |
27,890 |
27,910 |
27,950 |
186.834,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,300 |
14:53 |
-0,100 |
-0,23% |
43,300 |
43,550 |
43,400 |
11.018,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,300 |
14:53 |
-0,200 |
-0,47% |
42,100 |
42,350 |
42,500 |
1.078,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,600 |
14:55 |
-1,700 |
-0,60% |
282,600 |
282,900 |
284,300 |
37.875,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,000 |
13:59 |
-2,000 |
-0,90% |
221,000 |
222,500 |
223,000 |
945,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,200 |
10:31 |
-0,400 |
-1,40% |
27,900 |
28,400 |
28,600 |
401,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,470 |
11:56 |
-0,025 |
-1,67% |
1,450 |
1,460 |
1,495 |
2.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
11:11 |
-0,400 |
-1,74% |
22,200 |
22,600 |
23,000 |
281,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,580 |
11:58 |
-0,220 |
-2,50% |
8,220 |
8,600 |
8,800 |
1.017,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,860 |
14:57 |
-1,100 |
-2,90% |
36,880 |
37,000 |
37,960 |
6.896,00 |
|
