| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.600,63 |
17:50 |
+4,52 |
+0,13% |
- |
- |
3.596,11 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.913,89 |
17:50 |
+2,40 |
+0,13% |
- |
- |
1.911,49 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
17:44 |
-0,155 |
-1,59% |
0,000 |
0,000 |
9,760 |
2,11 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,020 |
1,80 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,950 |
778.869,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
17:35 |
+0,560 |
+1,08% |
0,000 |
0,000 |
51,900 |
482.727,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
17:37 |
-0,315 |
-0,79% |
0,000 |
0,000 |
39,940 |
400.405,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
17:35 |
+0,350 |
+0,89% |
0,000 |
0,000 |
39,260 |
211.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,950 |
17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
152,000 |
125.731,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,000 |
17:35 |
+2,200 |
+2,25% |
0,000 |
0,000 |
97,800 |
91.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
17:35 |
-2,200 |
-0,77% |
0,000 |
0,000 |
284,300 |
70.774,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
17:37 |
+1,060 |
+2,76% |
0,000 |
0,000 |
38,360 |
49.457,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,650 |
46.604,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,140 |
17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
37,960 |
27.319,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,000 |
25.379,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,250 |
17:35 |
-0,150 |
-0,35% |
0,000 |
0,000 |
43,400 |
21.572,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
17:35 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,500 |
20.896,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,000 |
17:36 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,980 |
13.731,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,440 |
18:19 |
-0,055 |
-3,68% |
1,390 |
1,450 |
1,495 |
7.125,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,000 |
5.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,500 |
5.496,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
17:36 |
+0,180 |
+3,86% |
0,000 |
0,000 |
4,660 |
3.622,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
17:35 |
+0,040 |
+0,38% |
0,000 |
0,000 |
10,440 |
2.949,00 |
|
|
MEDICLIN AG |
659510 |
2,880 |
17:36 |
-0,040 |
-1,37% |
0,000 |
0,000 |
2,920 |
2.000,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
17:35 |
-1,000 |
-0,45% |
0,000 |
0,000 |
223,000 |
1.390,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,400 |
1.371,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,240 |
16:44 |
-0,560 |
-6,36% |
8,220 |
8,600 |
8,800 |
1.297,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17:36 |
-0,200 |
-0,87% |
0,000 |
0,000 |
23,000 |
507,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,000 |
17:36 |
-0,600 |
-2,10% |
0,000 |
0,000 |
28,600 |
401,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,200 |
17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,400 |
71,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,800 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,350 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,010 |
17:36 |
+0,030 |
+1,01% |
0,000 |
0,000 |
2,980 |
0,00 |
|
