| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.444,71 |
11:15 |
-117,14 |
-1,01% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
15,300 |
11:14 |
+0,780 |
+5,37% |
15,280 |
15,310 |
14,520 |
953.693,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
11:14 |
+0,500 |
+0,21% |
234,700 |
234,900 |
234,300 |
10.320,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,480 |
11:14 |
+0,780 |
+1,64% |
48,400 |
48,500 |
47,700 |
23.052,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,400 |
11:00 |
±0,000 |
±0,00% |
104,200 |
105,000 |
104,400 |
57,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
08:13 |
-0,200 |
-1,39% |
14,540 |
14,600 |
14,420 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,120 |
10:51 |
+1,920 |
+9,06% |
22,880 |
23,100 |
21,200 |
2.463,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,150 |
11:14 |
+0,210 |
+1,92% |
11,130 |
11,180 |
10,940 |
46.165,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
10:12 |
-0,600 |
-2,80% |
20,800 |
21,100 |
21,400 |
1.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,640 |
10:55 |
+0,055 |
+3,47% |
1,620 |
1,680 |
1,585 |
3.030,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,320 |
11:14 |
-6,520 |
-8,38% |
71,320 |
71,360 |
77,840 |
533.311,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
10:43 |
±0,000 |
±0,00% |
19,300 |
19,380 |
19,400 |
115,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,400 |
17,600 |
17,550 |
250,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,380 |
11:13 |
+0,020 |
+0,12% |
16,340 |
16,440 |
16,360 |
1.672,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
10:19 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
200,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,440 |
11:08 |
-0,180 |
-1,02% |
17,420 |
17,620 |
17,620 |
1.246,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,085 |
09:15 |
-0,075 |
-6,47% |
1,085 |
1,165 |
1,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,780 |
11:14 |
-0,180 |
-0,60% |
29,760 |
29,820 |
29,960 |
8.602,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:59 |
±0,000 |
±0,00% |
26,800 |
26,840 |
26,800 |
202,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,440 |
41,470 |
41,270 |
185,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
11:14 |
-0,270 |
-1,12% |
23,900 |
23,920 |
24,190 |
1,00 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,560 |
2,500 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,020 |
11:14 |
-1,340 |
-3,40% |
37,940 |
38,020 |
39,360 |
690,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
11:12 |
-1,650 |
-2,22% |
72,800 |
72,900 |
74,450 |
28.733,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,310 |
11:10 |
-0,020 |
-0,32% |
6,300 |
6,340 |
6,330 |
21.000,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,800 |
45,860 |
45,740 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,520 |
13,550 |
13,380 |
588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,505 |
11:14 |
-0,710 |
-2,52% |
27,500 |
27,560 |
28,215 |
170.193,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
11:02 |
+0,100 |
+0,18% |
55,800 |
55,900 |
55,700 |
4.157,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
11:07 |
-1,050 |
-3,10% |
32,800 |
32,950 |
33,850 |
74.658,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,600 |
10:40 |
+0,020 |
+0,11% |
17,600 |
17,680 |
17,580 |
10.083,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
11:09 |
+1,000 |
+0,88% |
114,600 |
115,000 |
114,000 |
540,00 |
|
|
BASLER AG O.N. |
510200 |
11,240 |
11:11 |
-0,140 |
-1,23% |
11,240 |
11,340 |
11,380 |
11.985,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
10:36 |
-0,150 |
-0,77% |
19,250 |
19,600 |
19,500 |
699,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
09:02 |
-0,030 |
-1,46% |
2,035 |
2,080 |
2,055 |
403,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,600 |
70,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
11:11 |
-0,050 |
-0,22% |
22,950 |
23,050 |
23,050 |
1.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
39,900 |
08:06 |
-0,600 |
-1,48% |
40,000 |
40,400 |
40,500 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,400 |
09:02 |
-0,100 |
-0,95% |
10,400 |
10,600 |
10,500 |
56,00 |
|
|
DUERR AG O.N. |
556520 |
25,700 |
08:59 |
+0,640 |
+2,55% |
25,960 |
26,060 |
25,060 |
1.849,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
13.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
6.463,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
11:02 |
+0,150 |
+0,33% |
45,850 |
45,950 |
45,750 |
6.747,00 |
|
|
INDUS HOLDING AG |
620010 |
27,600 |
09:02 |
-0,400 |
-1,43% |
27,050 |
27,300 |
28,000 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
11:03 |
+0,120 |
+0,34% |
35,360 |
35,460 |
35,300 |
3.916,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
670,000 |
665,000 |
59,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:44 |
+4,000 |
+0,65% |
608,000 |
616,000 |
612,000 |
96,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,445 |
11:11 |
+0,030 |
+0,55% |
5,445 |
5,465 |
5,415 |
24.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,200 |
11:03 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
888,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
11:05 |
+0,020 |
+0,25% |
8,050 |
8,100 |
8,030 |
3.068,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
11:08 |
+0,040 |
+0,10% |
38,300 |
38,320 |
38,260 |
23.183,00 |
|
|
RATIONAL AG |
701080 |
791,500 |
10:49 |
+1,000 |
+0,13% |
790,500 |
792,000 |
790,500 |
150,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
11:14 |
-20,800 |
-3,88% |
515,200 |
515,600 |
536,200 |
306.759,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
11:07 |
+1,600 |
+2,79% |
58,300 |
58,800 |
57,400 |
9.465,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,420 |
10:59 |
+0,200 |
+1,64% |
12,300 |
12,420 |
12,220 |
3.265,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,700 |
11:14 |
-2,280 |
-1,21% |
185,720 |
185,760 |
187,980 |
199.943,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,976 |
11:09 |
±0,000 |
±0,00% |
0,976 |
0,979 |
0,976 |
110.995,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,870 |
10:58 |
+0,010 |
+0,05% |
19,850 |
19,890 |
19,860 |
7.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,939 |
11:14 |
+0,050 |
+1,02% |
4,938 |
4,942 |
4,889 |
459.855,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
09:59 |
-0,400 |
-0,99% |
40,000 |
40,400 |
40,400 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
10:58 |
+0,100 |
+0,48% |
20,750 |
20,850 |
20,750 |
1.107,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
10:59 |
-0,150 |
-0,32% |
47,150 |
47,300 |
47,300 |
1.640,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,800 |
6,000 |
5,960 |
2.568,00 |
|
|
AIRBUS SE |
938914 |
157,360 |
11:13 |
-0,520 |
-0,33% |
157,360 |
157,400 |
157,880 |
32.731,00 |
|
