| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.448,33 |
10:55 |
-113,52 |
-0,98% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,977 |
10:41 |
+0,001 |
+0,10% |
0,976 |
0,979 |
0,976 |
104.875,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
13.05. / 17:36 |
-0,030 |
-1,86% |
1,535 |
1,635 |
1,585 |
4.510,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
09:02 |
-0,030 |
-1,46% |
2,035 |
2,080 |
2,055 |
403,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,560 |
2,500 |
200,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,936 |
10:54 |
+0,047 |
+0,96% |
4,935 |
4,939 |
4,889 |
427.843,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,440 |
10:50 |
+0,025 |
+0,46% |
5,435 |
5,450 |
5,415 |
20.737,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,800 |
6,000 |
5,960 |
2.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
10:19 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
200,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,320 |
10:51 |
-0,010 |
-0,16% |
6,300 |
6,340 |
6,330 |
17.263,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
10:20 |
-0,010 |
-0,12% |
8,000 |
8,050 |
8,030 |
2.755,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,400 |
09:02 |
-0,100 |
-0,95% |
10,400 |
10,600 |
10,500 |
56,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,100 |
10:54 |
+0,160 |
+1,46% |
11,100 |
11,150 |
10,940 |
39.111,00 |
|
|
BASLER AG O.N. |
510200 |
11,340 |
10:37 |
-0,040 |
-0,35% |
11,340 |
11,460 |
11,380 |
11.188,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,340 |
10:45 |
+0,120 |
+0,98% |
12,340 |
12,420 |
12,220 |
3.235,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,490 |
13,540 |
13,380 |
588,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
10:26 |
+0,320 |
+2,24% |
14,600 |
14,640 |
14,280 |
8.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,160 |
10:54 |
+0,640 |
+4,41% |
15,150 |
15,180 |
14,520 |
906.586,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,420 |
10:53 |
+0,060 |
+0,37% |
16,320 |
16,480 |
16,360 |
538,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,400 |
17,600 |
17,550 |
250,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,600 |
10:40 |
+0,020 |
+0,11% |
17,600 |
17,680 |
17,580 |
10.083,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,680 |
10:07 |
+0,060 |
+0,34% |
17,540 |
17,680 |
17,620 |
1.233,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
10:43 |
±0,000 |
±0,00% |
19,300 |
19,400 |
19,400 |
115,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
10:36 |
-0,150 |
-0,77% |
19,250 |
19,600 |
19,500 |
699,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,820 |
10:49 |
-0,040 |
-0,20% |
19,830 |
19,860 |
19,860 |
6.104,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,750 |
10:49 |
±0,000 |
±0,00% |
20,750 |
20,850 |
20,750 |
1.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
10:12 |
-0,600 |
-2,80% |
20,800 |
21,100 |
21,400 |
1.907,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
10:33 |
-0,100 |
-0,43% |
22,900 |
23,000 |
23,050 |
695,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,220 |
10:55 |
+2,640 |
+12,83% |
23,140 |
23,220 |
20,580 |
151.415,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,850 |
10:54 |
-0,340 |
-1,41% |
23,850 |
23,860 |
24,190 |
899.895,00 |
|
|
DUERR AG O.N. |
556520 |
25,700 |
10:53 |
+0,720 |
+2,88% |
25,680 |
25,780 |
24,980 |
54.578,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
10:41 |
-0,200 |
-0,74% |
26,660 |
26,700 |
26,860 |
7.233,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
10:51 |
-0,650 |
-2,33% |
27,050 |
27,200 |
27,850 |
6.321,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,690 |
10:54 |
-0,525 |
-1,86% |
27,660 |
27,705 |
28,215 |
162.543,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
10:53 |
-0,160 |
-0,53% |
29,780 |
29,840 |
29,960 |
7.787,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
10:52 |
-0,950 |
-2,81% |
32,800 |
32,900 |
33,850 |
73.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
10:52 |
+0,240 |
+0,68% |
35,460 |
35,580 |
35,300 |
3.726,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,980 |
10:50 |
-1,380 |
-3,51% |
37,820 |
37,880 |
39,360 |
550,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
10:48 |
+0,100 |
+0,26% |
38,340 |
38,380 |
38,260 |
19.625,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,200 |
09:02 |
+0,100 |
+0,25% |
40,000 |
40,400 |
40,100 |
93,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
10:15 |
+0,100 |
+0,25% |
40,000 |
40,400 |
40,300 |
42,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,600 |
70,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,400 |
10:46 |
+0,130 |
+0,31% |
41,340 |
41,360 |
41,270 |
58,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
13.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
6.463,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,850 |
45,920 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
10:30 |
+0,150 |
+0,33% |
45,850 |
45,950 |
45,750 |
6.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,150 |
10:40 |
-0,150 |
-0,32% |
47,000 |
47,150 |
47,300 |
1.440,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
10:53 |
+0,720 |
+1,51% |
48,340 |
48,460 |
47,700 |
22.623,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:34 |
+0,100 |
+0,18% |
55,700 |
55,900 |
55,700 |
4.113,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
10:45 |
+0,900 |
+1,57% |
57,900 |
58,400 |
57,400 |
2.344,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,140 |
10:54 |
-6,700 |
-8,61% |
71,140 |
71,180 |
77,840 |
496.797,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
10:54 |
-1,750 |
-2,35% |
72,650 |
72,750 |
74,450 |
27.582,00 |
|
|
MBB SE O.N. |
A0ETBQ |
105,200 |
09:46 |
+0,800 |
+0,77% |
104,400 |
105,200 |
104,400 |
53,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
10:45 |
+1,000 |
+0,88% |
114,400 |
115,000 |
114,000 |
523,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
10:44 |
±0,000 |
±0,00% |
129,000 |
129,600 |
129,400 |
873,00 |
|
|
AIRBUS SE |
938914 |
157,420 |
10:53 |
-0,460 |
-0,29% |
157,420 |
157,460 |
157,880 |
28.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,980 |
10:54 |
-2,000 |
-1,06% |
185,960 |
186,000 |
187,980 |
172.671,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
10:54 |
+0,400 |
+0,17% |
234,500 |
234,700 |
234,300 |
9.921,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
10:55 |
-21,000 |
-3,92% |
515,200 |
515,600 |
536,200 |
293.482,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:44 |
+4,000 |
+0,65% |
608,000 |
616,000 |
612,000 |
96,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
670,000 |
665,000 |
59,00 |
|
|
RATIONAL AG |
701080 |
791,500 |
10:49 |
+1,000 |
+0,13% |
790,500 |
792,500 |
790,500 |
150,00 |
|
