| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.466,76 |
11:35 |
-95,09 |
-0,82% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
RATIONAL AG |
701080 |
791,500 |
11:33 |
+1,000 |
+0,13% |
791,000 |
792,000 |
790,500 |
184,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
11:23 |
+5,000 |
+0,75% |
660,000 |
670,000 |
665,000 |
4,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:44 |
+4,000 |
+0,65% |
608,000 |
612,000 |
612,000 |
96,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
11:35 |
-20,200 |
-3,77% |
515,600 |
516,000 |
536,200 |
325.930,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
11:34 |
+0,700 |
+0,30% |
235,000 |
235,200 |
234,300 |
11.424,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,020 |
11:34 |
-1,960 |
-1,04% |
185,980 |
186,020 |
187,980 |
211.832,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
11:34 |
-0,360 |
-0,23% |
157,540 |
157,600 |
157,880 |
36.059,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
11:31 |
-0,400 |
-0,31% |
129,000 |
129,400 |
129,400 |
1.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
114,200 |
11:28 |
+0,200 |
+0,18% |
114,000 |
114,600 |
114,000 |
803,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,400 |
11:00 |
±0,000 |
±0,00% |
104,200 |
105,000 |
104,400 |
57,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
11:35 |
-6,400 |
-8,22% |
71,420 |
71,460 |
77,840 |
552.714,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,250 |
11:34 |
-1,200 |
-1,61% |
73,200 |
73,300 |
74,450 |
30.605,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
11:32 |
+0,900 |
+1,57% |
58,300 |
58,900 |
57,400 |
10.286,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
11:22 |
+0,100 |
+0,18% |
55,800 |
55,900 |
55,700 |
5.439,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,340 |
11:34 |
+0,640 |
+1,34% |
48,300 |
48,400 |
47,700 |
23.990,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
11:31 |
-0,150 |
-0,32% |
47,000 |
47,250 |
47,300 |
1.687,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
11:19 |
+0,100 |
+0,22% |
45,800 |
45,900 |
45,750 |
6.930,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,030 |
46,080 |
45,740 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
13.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
6.463,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,560 |
11:29 |
+0,290 |
+0,70% |
41,560 |
41,580 |
41,270 |
285,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
11:30 |
+0,100 |
+0,25% |
40,000 |
40,500 |
40,300 |
106,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,200 |
09:02 |
+0,100 |
+0,25% |
40,000 |
40,400 |
40,100 |
93,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
11:19 |
-1,660 |
-4,22% |
37,720 |
37,820 |
39,360 |
710,00 |
|
|
GEA GROUP AG |
660200 |
38,340 |
11:34 |
+0,080 |
+0,21% |
38,320 |
38,340 |
38,260 |
26.194,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
11:29 |
+0,180 |
+0,51% |
35,420 |
35,540 |
35,300 |
4.300,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
11:34 |
-1,050 |
-3,10% |
32,800 |
32,950 |
33,850 |
77.059,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,600 |
70,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:30 |
-0,160 |
-0,53% |
29,760 |
29,820 |
29,960 |
8.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,520 |
11:34 |
-0,695 |
-2,46% |
27,520 |
27,590 |
28,215 |
178.889,00 |
|
|
INDUS HOLDING AG |
620010 |
27,350 |
11:32 |
-0,500 |
-1,80% |
27,350 |
27,550 |
27,850 |
8.286,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
11:30 |
-0,020 |
-0,07% |
26,800 |
26,860 |
26,860 |
8.006,00 |
|
|
DUERR AG O.N. |
556520 |
26,140 |
11:35 |
+1,160 |
+4,64% |
26,160 |
26,300 |
24,980 |
91.602,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
11:34 |
+0,050 |
+0,21% |
24,220 |
24,250 |
24,190 |
1,14 Mio. |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
11:30 |
±0,000 |
±0,00% |
22,950 |
23,150 |
23,050 |
3.622,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
11:34 |
-0,600 |
-2,80% |
20,800 |
21,100 |
21,400 |
2.047,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
10:58 |
+0,100 |
+0,48% |
20,750 |
20,850 |
20,750 |
1.107,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,240 |
11:35 |
+1,660 |
+8,07% |
22,240 |
22,380 |
20,580 |
183.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,870 |
10:58 |
+0,010 |
+0,05% |
19,840 |
19,880 |
19,860 |
7.312,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
10:36 |
-0,150 |
-0,77% |
19,250 |
19,600 |
19,500 |
699,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
10:43 |
±0,000 |
±0,00% |
19,300 |
19,380 |
19,400 |
115,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,440 |
11:08 |
-0,180 |
-1,02% |
17,420 |
17,620 |
17,620 |
1.246,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,600 |
11:33 |
+0,020 |
+0,11% |
17,580 |
17,680 |
17,580 |
19.137,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,400 |
17,600 |
17,550 |
250,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,340 |
11:33 |
-0,020 |
-0,12% |
16,340 |
16,440 |
16,360 |
1.749,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,340 |
11:35 |
+0,820 |
+5,65% |
15,320 |
15,360 |
14,520 |
982.124,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
11:28 |
+0,320 |
+2,24% |
14,560 |
14,600 |
14,280 |
19.926,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,540 |
13,560 |
13,380 |
588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,420 |
10:59 |
+0,200 |
+1,64% |
12,300 |
12,420 |
12,220 |
3.265,00 |
|
|
BASLER AG O.N. |
510200 |
11,240 |
11:17 |
-0,140 |
-1,23% |
11,240 |
11,340 |
11,380 |
11.993,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,130 |
11:33 |
+0,190 |
+1,74% |
11,130 |
11,180 |
10,940 |
49.415,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
11:21 |
+0,050 |
+0,48% |
10,400 |
10,600 |
10,500 |
976,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
11:31 |
+0,020 |
+0,25% |
8,050 |
8,100 |
8,030 |
3.274,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,310 |
11:10 |
-0,020 |
-0,32% |
6,300 |
6,330 |
6,330 |
21.000,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
10:19 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
200,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,800 |
6,000 |
5,960 |
2.568,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,470 |
11:24 |
+0,055 |
+1,02% |
5,465 |
5,480 |
5,415 |
28.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,957 |
11:33 |
+0,068 |
+1,39% |
4,955 |
4,959 |
4,889 |
482.302,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,560 |
2,500 |
200,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
09:02 |
-0,030 |
-1,46% |
2,035 |
2,080 |
2,055 |
403,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11:19 |
+0,095 |
+5,99% |
1,620 |
1,680 |
1,585 |
3.180,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,976 |
11:09 |
±0,000 |
±0,00% |
0,977 |
0,979 |
0,976 |
110.995,00 |
|
