| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.323,64 |
14:42 |
-17,52 |
-1,31% |
- |
- |
1.341,16 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
502,60 |
20.05. |
-0,96 |
-0,19% |
- |
- |
502,60 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,502 |
14:41 |
-0,138 |
-2,08% |
6,498 |
6,502 |
6,640 |
3,56 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,850 |
14:40 |
-0,950 |
-1,80% |
51,800 |
51,900 |
52,800 |
50.915,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,000 |
14:40 |
-1,000 |
-1,64% |
59,800 |
60,100 |
61,000 |
12.213,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
14:42 |
-0,490 |
-1,23% |
39,390 |
39,400 |
39,880 |
571.461,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
14:41 |
-0,850 |
-1,06% |
79,100 |
79,250 |
80,050 |
24.347,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
14:01 |
-0,080 |
-0,47% |
16,920 |
16,980 |
16,980 |
7.932,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
250,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
161,000 |
14:17 |
+1,300 |
+0,81% |
160,900 |
161,800 |
159,700 |
2.857,00 |
 |
