| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.312,09 |
12:16 |
-5,80 |
-0,44% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
159,800 |
11:49 |
-1,500 |
-0,93% |
159,800 |
160,300 |
161,300 |
2.171,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,800 |
12:14 |
-0,200 |
-0,25% |
78,750 |
78,900 |
79,000 |
20.154,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,000 |
12:12 |
-0,200 |
-0,33% |
59,900 |
60,200 |
60,200 |
6.187,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
12:14 |
-1,250 |
-2,39% |
51,100 |
51,200 |
52,400 |
33.194,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
12:16 |
-0,100 |
-0,26% |
39,060 |
39,080 |
39,180 |
319.785,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
11:54 |
-0,100 |
-0,58% |
16,980 |
17,100 |
17,100 |
1.090,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,404 |
12:16 |
-0,070 |
-1,08% |
6,404 |
6,408 |
6,474 |
1,82 Mio. |
|
