| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.307,55 |
10:25 |
-10,34 |
-0,78% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
60,300 |
09:57 |
+0,100 |
+0,17% |
59,900 |
60,300 |
60,200 |
2.948,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,412 |
10:25 |
-0,062 |
-0,96% |
6,406 |
6,414 |
6,474 |
1,01 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
09:02 |
-0,100 |
-0,58% |
17,000 |
17,200 |
17,100 |
150,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
10:23 |
-0,250 |
-0,32% |
78,650 |
78,750 |
79,000 |
15.907,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
10:25 |
-0,270 |
-0,69% |
38,900 |
38,920 |
39,180 |
179.262,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,100 |
10:17 |
-1,200 |
-0,74% |
159,600 |
160,500 |
161,300 |
1.687,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
10:24 |
-1,250 |
-2,39% |
51,100 |
51,200 |
52,400 |
10.179,00 |
|
