| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.313,82 |
16:36 |
-4,07 |
-0,31% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
16:35 |
-0,014 |
-0,22% |
6,456 |
6,460 |
6,474 |
3,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
16:35 |
-0,080 |
-0,20% |
39,090 |
39,110 |
39,180 |
682.555,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,900 |
16:34 |
-1,500 |
-2,86% |
50,850 |
50,950 |
52,400 |
72.326,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
16:35 |
+0,050 |
+0,06% |
79,100 |
79,200 |
79,000 |
35.122,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,200 |
16:23 |
±0,000 |
±0,00% |
60,000 |
60,200 |
60,200 |
10.896,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,200 |
16:12 |
-1,100 |
-0,68% |
160,000 |
160,600 |
161,300 |
3.440,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,040 |
15:43 |
-0,060 |
-0,35% |
17,020 |
17,200 |
17,100 |
1.172,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
