| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.013,44 |
21.05. |
-60,08 |
-2,90% |
- |
- |
2.013,44 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.251,56 |
21.05. |
-37,35 |
-2,90% |
- |
- |
1.251,56 |
-- |
|
|
MANZ AG |
A0JQ5U |
7,380 |
21.05. / 17:36 |
-0,080 |
-1,07% |
0,000 |
0,000 |
7,380 |
15.986,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
21.05. / 17:36 |
-1,020 |
-4,31% |
0,000 |
0,000 |
22,620 |
703.265,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
21.05. / 17:35 |
+0,460 |
+2,32% |
0,000 |
0,000 |
20,320 |
252.642,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
21.05. / 17:35 |
-1,000 |
-1,81% |
0,000 |
0,000 |
54,400 |
63.588,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
21.05. / 17:35 |
-0,600 |
-1,56% |
0,000 |
0,000 |
37,900 |
2.125,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,856 |
21.05. / 17:35 |
-0,068 |
-1,38% |
0,000 |
0,000 |
4,856 |
2.416,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,505 |
21.05. / 21:50 |
+0,040 |
+1,62% |
0,000 |
0,000 |
2,505 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
21.05. / 17:35 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,000 |
57.947,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
21.05. / 17:36 |
-0,400 |
-1,21% |
0,000 |
0,000 |
32,600 |
503,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,400 |
21.05. / 17:37 |
-1,400 |
-1,78% |
0,000 |
0,000 |
77,400 |
6.049,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
21.05. / 16:23 |
-1,200 |
-3,02% |
0,000 |
0,000 |
38,500 |
100,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
667,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
21.05. / 09:13 |
+0,200 |
+0,47% |
0,000 |
0,000 |
43,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
21.05. / 17:35 |
-1,145 |
-3,05% |
0,000 |
0,000 |
36,350 |
3,45 Mio. |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
2.726,00 |
|
