| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.823,00 |
30.04. |
-5,72 |
-0,31% |
- |
- |
1.823,00 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.135,12 |
30.04. |
-3,56 |
-0,31% |
- |
- |
1.135,12 |
-- |
|
|
TELES AG ON |
A289B0 |
1,060 |
30.04. / 17:36 |
+0,030 |
+2,91% |
0,000 |
0,000 |
1,060 |
8.221,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
30.04. / 17:35 |
+0,650 |
+1,41% |
0,000 |
0,000 |
46,650 |
40.373,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
30.04. / 17:35 |
-1,400 |
-1,88% |
0,000 |
0,000 |
73,100 |
43.843,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
30.04. / 17:35 |
-0,400 |
-1,13% |
0,000 |
0,000 |
35,100 |
268,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
30.04. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,400 |
1.478,00 |
|
|
MANZ AG |
A0JQ5U |
7,620 |
30.04. / 17:36 |
-0,040 |
-0,52% |
0,000 |
0,000 |
7,620 |
6.659,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,880 |
30.04. / 17:35 |
-0,520 |
-2,68% |
0,000 |
0,000 |
18,880 |
59.664,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
30.04. / 21:49 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
30.04. / 17:36 |
-0,800 |
-1,99% |
0,000 |
0,000 |
39,500 |
7.583,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,720 |
30.04. / 17:37 |
-0,080 |
-0,24% |
0,000 |
0,000 |
32,720 |
3,73 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,200 |
405,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
30.04. / 17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,600 |
633,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,000 |
30.04. / 17:35 |
-0,900 |
-1,14% |
0,000 |
0,000 |
78,000 |
24.804,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
30.04. / 17:35 |
+0,400 |
+1,16% |
0,000 |
0,000 |
35,000 |
324,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,130 |
30.04. / 21:49 |
-0,130 |
-5,75% |
0,000 |
0,000 |
2,130 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
30.04. / 17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,860 |
716.996,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,126 |
30.04. / 17:35 |
-0,063 |
-1,50% |
0,000 |
0,000 |
4,126 |
25.996,00 |
|
