| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.018,25 |
10:45 |
+4,81 |
+0,24% |
- |
- |
2.013,44 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.251,56 |
21.05. |
-37,35 |
-2,90% |
- |
- |
1.251,56 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:10 |
-0,020 |
-0,80% |
2,485 |
2,595 |
2,505 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
21.05. / 17:35 |
±0,000 |
±0,00% |
3,940 |
4,020 |
3,960 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,924 |
4,997 |
4,856 |
6.319,00 |
|
|
MANZ AG |
A0JQ5U |
7,360 |
10:26 |
-0,020 |
-0,27% |
7,300 |
7,380 |
7,380 |
2.951,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
10:45 |
-0,120 |
-0,59% |
20,180 |
20,200 |
20,320 |
46.232,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:38 |
-2,400 |
-10,62% |
20,400 |
20,800 |
22,600 |
9.881,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,870 |
10:40 |
+0,250 |
+1,11% |
22,810 |
22,840 |
22,620 |
77.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
09:45 |
±0,000 |
±0,00% |
32,600 |
32,800 |
32,600 |
408,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,400 |
10:45 |
+0,050 |
+0,14% |
36,400 |
36,410 |
36,350 |
339.837,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,700 |
10:32 |
-0,200 |
-0,53% |
37,700 |
38,100 |
37,900 |
242,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
10:11 |
-0,200 |
-0,52% |
38,400 |
38,600 |
38,700 |
97,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
10:43 |
+2,300 |
+4,23% |
56,700 |
56,900 |
54,400 |
16.501,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
2.726,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
10:45 |
-0,400 |
-0,53% |
74,450 |
74,600 |
75,000 |
6.271,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,400 |
10:45 |
+2,000 |
+2,58% |
78,900 |
79,700 |
77,400 |
2.939,00 |
|
