| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.060,93 |
15:43 |
+47,49 |
+2,36% |
- |
- |
2.013,44 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.251,56 |
21.05. |
-37,35 |
-2,90% |
- |
- |
1.251,56 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,475 |
14:24 |
-0,030 |
-1,20% |
2,435 |
2,475 |
2,505 |
12,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
14:45 |
-0,020 |
-0,51% |
3,860 |
3,980 |
3,960 |
1.263,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
12:20 |
+0,200 |
+0,61% |
32,600 |
33,400 |
32,600 |
1.444,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
15:34 |
+0,400 |
+1,03% |
38,800 |
39,200 |
38,700 |
1.855,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
2.726,00 |
|
|
MANZ AG |
A0JQ5U |
7,260 |
15:39 |
-0,120 |
-1,63% |
7,240 |
7,360 |
7,380 |
3.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
15:38 |
-0,900 |
-2,37% |
37,000 |
37,800 |
37,900 |
4.324,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,952 |
4,989 |
4,856 |
6.319,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,900 |
15:43 |
+4,500 |
+5,81% |
81,500 |
81,900 |
77,400 |
7.536,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
15:03 |
-1,600 |
-7,08% |
20,600 |
21,000 |
22,600 |
13.577,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:41 |
+0,450 |
+0,60% |
75,400 |
75,600 |
75,000 |
14.105,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
15:40 |
+1,600 |
+2,94% |
55,800 |
56,000 |
54,400 |
71.136,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,520 |
15:40 |
+0,200 |
+0,98% |
20,500 |
20,540 |
20,320 |
104.037,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
15:42 |
+0,460 |
+2,03% |
23,060 |
23,090 |
22,620 |
222.928,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
15:43 |
+0,895 |
+2,46% |
37,235 |
37,250 |
36,350 |
2,37 Mio. |
|
