| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
451,39 |
17:50 |
-1,88 |
-0,41% |
- |
- |
453,27 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,03 |
17:50 |
-1,01 |
-0,46% |
- |
- |
218,04 |
-- |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,245 |
17:35 |
-0,055 |
-0,75% |
0,000 |
0,000 |
7,300 |
482.733,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,890 |
17:35 |
+0,190 |
+5,14% |
0,000 |
0,000 |
3,700 |
363.077,00 |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
17:39 |
+0,650 |
+0,94% |
0,000 |
0,000 |
69,100 |
171.158,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
17:35 |
-1,900 |
-2,28% |
0,000 |
0,000 |
83,200 |
106.295,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
17:35 |
-0,450 |
-0,75% |
0,000 |
0,000 |
60,150 |
59.082,00 |
|
|
RTL GROUP |
861149 |
29,250 |
16:09 |
+0,450 |
+1,56% |
29,000 |
29,250 |
28,800 |
4.585,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
17:35 |
-0,020 |
-0,83% |
0,000 |
0,000 |
2,400 |
710,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
17:35 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,400 |
09:08 |
+0,100 |
+1,59% |
6,300 |
6,600 |
6,300 |
0,00 |
|
