| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,28 |
10:30 |
-1,23 |
-0,26% |
- |
- |
464,51 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,05 |
16.05. |
+2,35 |
+1,07% |
- |
- |
222,05 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
10:29 |
±0,000 |
±0,00% |
65,150 |
65,300 |
65,200 |
5.152,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
10:26 |
-0,350 |
-0,49% |
70,800 |
70,900 |
71,200 |
4.236,00 |
|
|
RTL GROUP |
861149 |
30,100 |
09:41 |
+0,050 |
+0,17% |
30,250 |
30,350 |
30,050 |
2.734,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,605 |
10:28 |
±0,000 |
±0,00% |
7,575 |
7,605 |
7,605 |
12.686,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
16.05. / 17:35 |
±0,000 |
±0,00% |
2,300 |
2,400 |
2,400 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,150 |
10:30 |
-0,250 |
-0,31% |
80,100 |
80,250 |
80,400 |
12.070,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,060 |
10:30 |
+0,015 |
+0,37% |
4,060 |
4,070 |
4,045 |
8.327,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
08:13 |
-0,100 |
-1,44% |
7,000 |
7,150 |
6,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
16.05. / 17:35 |
-0,020 |
-0,93% |
2,060 |
2,160 |
2,120 |
916,00 |
|
