| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
465,27 |
11:28 |
+0,76 |
+0,16% |
- |
- |
464,51 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,05 |
16.05. |
+2,35 |
+1,07% |
- |
- |
222,05 |
-- |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,540 |
11:27 |
-0,065 |
-0,85% |
7,525 |
7,545 |
7,605 |
64.482,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
4,080 |
11:23 |
+0,035 |
+0,87% |
4,065 |
4,075 |
4,045 |
44.160,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,200 |
11:25 |
-0,200 |
-0,25% |
80,150 |
80,300 |
80,400 |
17.014,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
11:17 |
+0,400 |
+0,61% |
65,600 |
65,700 |
65,200 |
10.804,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
11:21 |
+0,250 |
+0,35% |
71,450 |
71,500 |
71,200 |
8.461,00 |
|
|
RTL GROUP |
861149 |
30,300 |
11:01 |
+0,250 |
+0,83% |
30,350 |
30,400 |
30,050 |
3.079,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
16.05. / 17:35 |
-0,020 |
-0,93% |
2,060 |
2,160 |
2,120 |
916,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
16.05. / 17:35 |
±0,000 |
±0,00% |
2,300 |
2,400 |
2,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
08:13 |
-0,100 |
-1,44% |
7,000 |
7,150 |
6,950 |
0,00 |
|
