| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.282,44 |
15:51 |
+28,93 |
+0,68% |
- |
- |
4.253,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,98 |
03.05. |
+8,52 |
+0,63% |
- |
- |
1.357,98 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
15:46 |
+0,050 |
+0,05% |
102,200 |
102,350 |
102,250 |
15.806,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,128 |
11:48 |
+0,058 |
+2,80% |
2,142 |
2,172 |
2,070 |
7.669,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
15:50 |
+0,550 |
+0,55% |
101,250 |
101,350 |
100,750 |
42.101,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
14:55 |
+0,030 |
+0,44% |
6,880 |
6,910 |
6,850 |
19.435,00 |
|
|
LANXESS AG |
547040 |
27,630 |
15:51 |
+0,720 |
+2,68% |
27,630 |
27,650 |
26,910 |
116.325,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,900 |
15:51 |
+0,085 |
+0,62% |
13,885 |
13,905 |
13,815 |
267.917,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
12:38 |
-0,010 |
-0,20% |
4,890 |
4,930 |
4,910 |
394,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
15:49 |
+0,440 |
+1,01% |
43,860 |
43,920 |
43,400 |
38.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,250 |
15:49 |
+0,450 |
+1,33% |
34,150 |
34,250 |
33,800 |
7.730,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
15:50 |
+0,200 |
+1,01% |
19,965 |
19,980 |
19,770 |
199.617,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
15:51 |
±0,000 |
±0,00% |
47,410 |
47,420 |
47,420 |
181.470,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
15:50 |
±0,000 |
±0,00% |
2,730 |
2,860 |
2,780 |
5.401,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,400 |
15:51 |
+0,330 |
+0,67% |
49,390 |
49,400 |
49,070 |
817.420,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,500 |
11:02 |
+1,600 |
+3,73% |
44,400 |
44,500 |
42,900 |
361,00 |
|
