| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.296,21 |
14:46 |
+42,70 |
+1,00% |
- |
- |
4.253,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,98 |
03.05. |
+8,52 |
+0,63% |
- |
- |
1.357,98 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,500 |
11:02 |
+1,600 |
+3,73% |
44,400 |
44,500 |
42,900 |
361,00 |
|
|
LANXESS AG |
547040 |
27,660 |
14:43 |
+0,750 |
+2,79% |
27,670 |
27,700 |
26,910 |
101.038,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
14:45 |
+0,580 |
+1,22% |
47,990 |
48,010 |
47,420 |
91.396,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
14:44 |
+0,550 |
+0,55% |
101,250 |
101,350 |
100,750 |
28.928,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,570 |
14:45 |
+0,500 |
+1,02% |
49,565 |
49,570 |
49,070 |
671.149,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
14:37 |
+0,480 |
+1,11% |
43,800 |
43,860 |
43,400 |
35.513,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,250 |
14:29 |
+0,450 |
+1,33% |
34,100 |
34,250 |
33,800 |
7.420,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,600 |
14:40 |
+0,350 |
+0,34% |
102,500 |
102,600 |
102,250 |
14.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
14:44 |
+0,170 |
+0,86% |
19,940 |
19,950 |
19,770 |
178.520,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,910 |
14:46 |
+0,095 |
+0,69% |
13,895 |
13,910 |
13,815 |
223.999,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
14:39 |
+0,060 |
+0,88% |
6,880 |
6,920 |
6,850 |
18.935,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,128 |
11:48 |
+0,058 |
+2,80% |
2,160 |
2,184 |
2,070 |
7.669,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
11:19 |
±0,000 |
±0,00% |
2,660 |
2,780 |
2,780 |
1.201,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
12:38 |
-0,010 |
-0,20% |
4,890 |
4,930 |
4,910 |
394,00 |
 |
