| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.293,61 |
13:10 |
+40,10 |
+0,94% |
- |
- |
4.253,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,98 |
03.05. |
+8,52 |
+0,63% |
- |
- |
1.357,98 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
13:03 |
+0,050 |
+0,05% |
102,300 |
102,450 |
102,250 |
9.508,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
13:06 |
+0,600 |
+0,60% |
101,350 |
101,400 |
100,750 |
21.844,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
13:09 |
+0,460 |
+0,94% |
49,530 |
49,535 |
49,070 |
520.414,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
13:08 |
+0,470 |
+0,99% |
47,900 |
47,930 |
47,420 |
69.538,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,500 |
11:02 |
+1,600 |
+3,73% |
44,200 |
44,500 |
42,900 |
361,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
13:02 |
+0,560 |
+1,29% |
43,920 |
44,000 |
43,400 |
32.813,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,300 |
12:52 |
+0,500 |
+1,48% |
34,200 |
34,300 |
33,800 |
6.677,00 |
|
|
LANXESS AG |
547040 |
27,700 |
13:08 |
+0,790 |
+2,94% |
27,670 |
27,700 |
26,910 |
80.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,945 |
13:09 |
+0,175 |
+0,89% |
19,930 |
19,945 |
19,770 |
121.989,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
13:09 |
+0,075 |
+0,54% |
13,885 |
13,900 |
13,815 |
181.116,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
13:02 |
+0,070 |
+1,02% |
6,920 |
6,940 |
6,850 |
16.754,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
12:38 |
-0,010 |
-0,20% |
4,890 |
4,930 |
4,910 |
394,00 |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
11:19 |
±0,000 |
±0,00% |
2,660 |
2,780 |
2,780 |
1.201,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,128 |
11:48 |
+0,058 |
+2,80% |
2,122 |
2,160 |
2,070 |
7.669,00 |
|
