| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.283,37 |
06.05. |
+29,86 |
+0,70% |
- |
- |
4.253,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.357,98 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
06.05. / 17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
49,070 |
1,83 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
06.05. / 17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
13,815 |
799.455,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
06.05. / 17:37 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,770 |
602.107,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
06.05. / 17:35 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,420 |
346.292,00 |
|
|
LANXESS AG |
547040 |
27,510 |
06.05. / 17:35 |
+0,600 |
+2,23% |
0,000 |
0,000 |
26,910 |
300.074,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
06.05. / 17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,750 |
106.564,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
06.05. / 17:35 |
+0,260 |
+0,60% |
0,000 |
0,000 |
43,400 |
72.246,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
06.05. / 17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
102,250 |
47.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,870 |
06.05. / 17:35 |
+0,020 |
+0,29% |
0,000 |
0,000 |
6,850 |
45.040,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,950 |
06.05. / 17:35 |
+0,150 |
+0,44% |
0,000 |
0,000 |
33,800 |
38.655,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,720 |
06.05. / 17:36 |
-0,060 |
-2,16% |
0,000 |
0,000 |
2,780 |
14.178,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,140 |
06.05. / 17:19 |
+0,070 |
+3,38% |
0,000 |
0,000 |
2,070 |
9.019,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
06.05. / 17:36 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,910 |
1.339,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,500 |
06.05. / 15:54 |
+1,600 |
+3,73% |
0,000 |
0,000 |
42,900 |
426,00 |
|
