| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.303,83 |
14:08 |
+50,32 |
+1,18% |
- |
- |
4.253,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,98 |
03.05. |
+8,52 |
+0,63% |
- |
- |
1.357,98 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
14:00 |
±0,000 |
±0,00% |
102,350 |
102,400 |
102,250 |
11.730,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
14:02 |
+0,850 |
+0,84% |
101,550 |
101,650 |
100,750 |
27.492,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,665 |
14:07 |
+0,595 |
+1,21% |
49,675 |
49,685 |
49,070 |
603.701,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
14:08 |
+0,650 |
+1,37% |
48,070 |
48,090 |
47,420 |
84.311,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,500 |
11:02 |
+1,600 |
+3,73% |
44,400 |
44,700 |
42,900 |
361,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
14:02 |
+0,520 |
+1,20% |
43,880 |
43,940 |
43,400 |
34.886,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,350 |
13:44 |
+0,550 |
+1,63% |
34,200 |
34,350 |
33,800 |
6.748,00 |
|
|
LANXESS AG |
547040 |
27,710 |
14:06 |
+0,800 |
+2,97% |
27,700 |
27,720 |
26,910 |
91.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
14:08 |
+0,240 |
+1,21% |
20,000 |
20,020 |
19,770 |
155.909,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,915 |
14:07 |
+0,100 |
+0,72% |
13,915 |
13,930 |
13,815 |
206.250,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
14:02 |
+0,060 |
+0,88% |
6,910 |
6,940 |
6,850 |
18.017,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
12:38 |
-0,010 |
-0,20% |
4,890 |
4,930 |
4,910 |
394,00 |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
11:19 |
±0,000 |
±0,00% |
2,660 |
2,780 |
2,780 |
1.201,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,128 |
11:48 |
+0,058 |
+2,80% |
2,118 |
2,140 |
2,070 |
7.669,00 |
|
