| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.281,81 |
17:30 |
+28,30 |
+0,67% |
- |
- |
4.253,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,98 |
03.05. |
+8,52 |
+0,63% |
- |
- |
1.357,98 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,500 |
15:54 |
+1,600 |
+3,73% |
44,300 |
44,900 |
42,900 |
426,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
17:29 |
-0,020 |
-0,41% |
4,890 |
4,930 |
4,910 |
981,00 |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,670 |
17:13 |
-0,110 |
-3,96% |
2,690 |
2,790 |
2,780 |
14.178,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,140 |
17:19 |
+0,070 |
+3,38% |
2,136 |
2,162 |
2,070 |
9.019,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
17:13 |
+0,030 |
+0,44% |
0,000 |
0,000 |
6,850 |
24.331,00 |
|
|
LANXESS AG |
547040 |
27,580 |
17:29 |
+0,670 |
+2,49% |
0,000 |
0,000 |
26,910 |
160.018,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
17:29 |
-0,050 |
-0,05% |
0,000 |
0,000 |
102,250 |
21.649,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
17:29 |
+0,550 |
+0,55% |
0,000 |
0,000 |
100,750 |
56.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,410 |
17:29 |
+0,340 |
+0,69% |
0,000 |
0,000 |
49,070 |
1,10 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,825 |
17:29 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,815 |
428.731,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,990 |
17:29 |
+0,220 |
+1,11% |
0,000 |
0,000 |
19,770 |
270.213,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
17:29 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,420 |
222.642,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,620 |
17:29 |
+0,220 |
+0,51% |
0,000 |
0,000 |
43,400 |
55.284,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,950 |
17:29 |
+0,150 |
+0,44% |
0,000 |
0,000 |
33,800 |
34.531,00 |
|
