| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.325,67 |
12:12 |
-10,05 |
-0,23% |
- |
- |
4.335,72 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.376,73 |
27.05. |
+13,68 |
+1,00% |
- |
- |
1.376,73 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
48,270 |
12:11 |
-0,490 |
-1,00% |
48,270 |
48,280 |
48,760 |
543.938,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
12:12 |
+1,800 |
+1,70% |
107,850 |
107,950 |
106,100 |
128.160,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,360 |
12:11 |
+0,070 |
+0,34% |
20,340 |
20,360 |
20,290 |
115.815,00 |
|
|
LANXESS AG |
547040 |
25,840 |
12:07 |
+0,210 |
+0,82% |
25,810 |
25,850 |
25,630 |
86.538,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,530 |
12:07 |
-0,015 |
-0,11% |
13,520 |
13,535 |
13,545 |
77.276,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,700 |
12:10 |
-0,010 |
-0,02% |
49,700 |
49,720 |
49,710 |
75.927,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,130 |
11:58 |
+0,060 |
+0,85% |
7,110 |
7,130 |
7,070 |
27.656,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,020 |
11:03 |
+0,040 |
+0,80% |
4,960 |
5,040 |
4,980 |
15.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
104,300 |
12:08 |
-1,500 |
-1,42% |
104,300 |
104,400 |
105,800 |
14.227,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,900 |
11:36 |
+0,130 |
+4,69% |
2,840 |
2,910 |
2,770 |
14.101,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,002 |
11:24 |
+0,116 |
+4,02% |
3,002 |
3,040 |
2,886 |
4.200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
12:07 |
+0,040 |
+0,09% |
45,080 |
45,140 |
45,080 |
2.835,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,950 |
11:59 |
+0,200 |
+0,58% |
34,850 |
35,000 |
34,750 |
2.827,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,800 |
08:06 |
-0,400 |
-0,90% |
44,200 |
44,400 |
44,200 |
0,00 |
|
