| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.070,12 |
16:41 |
+2,97 |
+0,14% |
- |
- |
2.067,15 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
778,51 |
30.04. |
-35,53 |
-4,36% |
- |
- |
778,51 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,730 |
16:23 |
+0,050 |
+0,75% |
6,700 |
6,740 |
6,680 |
2.539,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
16:41 |
+0,050 |
+0,04% |
115,150 |
115,200 |
115,150 |
724.350,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,600 |
15:29 |
-0,700 |
-0,53% |
132,700 |
133,000 |
133,300 |
259,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,220 |
16:41 |
+0,280 |
+0,39% |
71,210 |
71,230 |
70,940 |
2,05 Mio. |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
09:02 |
+0,200 |
+0,65% |
30,200 |
31,000 |
30,600 |
6,00 |
|
|
GRAMMER AG O.N. |
589540 |
11,000 |
15:32 |
+0,100 |
+0,92% |
11,000 |
11,300 |
10,900 |
382,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,140 |
15:29 |
+0,220 |
+5,61% |
4,060 |
4,200 |
3,920 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
16:38 |
+0,280 |
+0,46% |
61,120 |
61,140 |
60,840 |
151.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
96,600 |
16:42 |
+0,100 |
+0,10% |
96,550 |
96,700 |
96,500 |
66.596,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
16:41 |
-0,400 |
-0,39% |
102,000 |
102,050 |
102,450 |
553.007,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,900 |
15:19 |
-2,300 |
-3,53% |
62,500 |
62,800 |
65,200 |
67,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,510 |
16:24 |
+0,030 |
+0,55% |
5,500 |
5,510 |
5,480 |
257.575,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
16:35 |
+0,020 |
+0,11% |
18,080 |
18,120 |
18,080 |
38.885,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
16:37 |
+0,160 |
+0,19% |
83,900 |
83,960 |
83,820 |
876,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
16:26 |
-0,050 |
-0,11% |
45,150 |
45,350 |
45,300 |
3.104,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,740 |
08:02 |
-0,160 |
-2,71% |
5,840 |
6,000 |
5,900 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,610 |
09:16 |
+0,440 |
+20,28% |
2,580 |
2,640 |
2,170 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,000 |
16:02 |
-0,600 |
-1,38% |
42,950 |
43,150 |
43,600 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
10:24 |
+0,250 |
+2,19% |
11,350 |
11,600 |
11,400 |
244,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
16:34 |
+1,300 |
+1,58% |
83,300 |
83,500 |
82,200 |
6.401,00 |
|
