| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.131,33 |
09:14 |
+6,07 |
+0,29% |
- |
- |
2.125,26 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
764,76 |
16.05. |
-17,03 |
-2,18% |
- |
- |
764,76 |
-- |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
09:00 |
-0,300 |
-0,35% |
84,400 |
84,700 |
84,700 |
25,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,850 |
08:02 |
+0,250 |
+2,16% |
11,800 |
12,000 |
11,600 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,600 |
08:02 |
+0,350 |
+0,74% |
47,150 |
47,600 |
47,250 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,670 |
16.05. / 21:51 |
-0,070 |
-2,55% |
2,960 |
3,170 |
2,670 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,480 |
08:02 |
+0,040 |
+0,74% |
5,540 |
5,740 |
5,440 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
09:13 |
-0,550 |
-1,19% |
45,550 |
45,900 |
46,250 |
1.259,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,460 |
09:14 |
-0,020 |
-0,02% |
83,400 |
83,460 |
83,480 |
6.522,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,640 |
09:00 |
+0,020 |
+0,11% |
17,580 |
17,680 |
17,620 |
1.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,290 |
09:10 |
+0,005 |
+0,08% |
6,285 |
6,295 |
6,285 |
6.562,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
08:01 |
±0,000 |
±0,00% |
69,950 |
70,700 |
69,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,360 |
09:15 |
-0,100 |
-0,10% |
96,320 |
96,380 |
96,460 |
39.824,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
91,700 |
09:13 |
±0,000 |
±0,00% |
91,600 |
91,700 |
91,700 |
5.746,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
09:15 |
+0,080 |
+0,13% |
63,020 |
63,060 |
62,960 |
8.703,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
16.05. / 17:36 |
-0,140 |
-3,78% |
3,480 |
3,700 |
3,560 |
3.019,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
16.05. / 17:36 |
-0,200 |
-1,92% |
10,100 |
10,300 |
10,200 |
774,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
16.05. / 17:36 |
-0,200 |
-0,63% |
31,000 |
31,600 |
31,400 |
609,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,730 |
09:15 |
+0,410 |
+0,60% |
68,730 |
68,750 |
68,320 |
149.996,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,700 |
09:12 |
+0,100 |
+0,07% |
139,800 |
140,000 |
139,600 |
1.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
09:14 |
+0,600 |
+0,50% |
120,900 |
121,000 |
120,350 |
24.010,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,050 |
08:01 |
-0,150 |
-2,42% |
6,290 |
6,330 |
6,200 |
1.140,00 |
|
