| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.068,68 |
15:59 |
+1,53 |
+0,07% |
- |
- |
2.067,15 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
778,51 |
30.04. |
-35,53 |
-4,36% |
- |
- |
778,51 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
15:59 |
+0,100 |
+0,09% |
115,200 |
115,250 |
115,150 |
660.529,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,500 |
15:55 |
-0,300 |
-0,23% |
132,300 |
132,600 |
132,800 |
26.348,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,900 |
15:19 |
-2,300 |
-3,53% |
62,300 |
62,550 |
65,200 |
67,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,490 |
15:59 |
+0,010 |
+0,18% |
5,480 |
5,495 |
5,480 |
246.622,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,060 |
15:56 |
-0,020 |
-0,11% |
18,000 |
18,060 |
18,080 |
34.167,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
09:02 |
+0,200 |
+0,65% |
30,200 |
31,000 |
30,600 |
6,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,140 |
15:29 |
+0,160 |
+4,02% |
4,060 |
4,180 |
3,980 |
2.291,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,740 |
08:02 |
-0,160 |
-2,71% |
5,840 |
6,000 |
5,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,140 |
15:59 |
+0,200 |
+0,28% |
71,130 |
71,150 |
70,940 |
1,89 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,000 |
13:18 |
-0,600 |
-1,38% |
43,000 |
43,100 |
43,600 |
200,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
15:59 |
-0,050 |
-0,11% |
45,100 |
45,250 |
45,300 |
3.070,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,610 |
09:16 |
+0,440 |
+20,28% |
2,580 |
2,640 |
2,170 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
15:45 |
+0,300 |
+0,36% |
82,500 |
82,600 |
82,200 |
3.348,00 |
|
|
GRAMMER AG O.N. |
589540 |
11,000 |
15:32 |
+0,100 |
+0,92% |
11,000 |
11,300 |
10,900 |
382,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,740 |
15:54 |
+0,060 |
+0,90% |
6,700 |
6,740 |
6,680 |
1.765,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
10:24 |
+0,250 |
+2,19% |
11,350 |
11,600 |
11,400 |
244,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
15:58 |
+0,060 |
+0,07% |
83,740 |
83,800 |
83,700 |
263.755,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
15:59 |
+0,120 |
+0,20% |
60,920 |
60,980 |
60,840 |
134.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
96,300 |
15:54 |
-0,200 |
-0,21% |
96,350 |
96,450 |
96,500 |
55.254,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
15:59 |
-0,400 |
-0,39% |
102,050 |
102,100 |
102,450 |
488.011,00 |
|
