| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.062,22 |
17:50 |
-4,93 |
-0,24% |
- |
- |
2.067,15 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
776,65 |
17:50 |
-1,86 |
-0,24% |
- |
- |
778,51 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,100 |
17:37 |
-0,700 |
-0,53% |
0,000 |
0,000 |
132,800 |
45.481,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
17:36 |
-0,800 |
-0,69% |
0,000 |
0,000 |
115,150 |
1,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
102,450 |
1,08 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
96,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
96,500 |
85.628,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
17:35 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,700 |
544.362,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
17:35 |
+0,600 |
+0,73% |
0,000 |
0,000 |
82,200 |
14.574,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,910 |
17:43 |
-0,030 |
-0,04% |
0,000 |
0,000 |
70,940 |
3,28 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,900 |
15:19 |
-2,300 |
-3,53% |
62,700 |
63,250 |
65,200 |
67,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
60,840 |
433.288,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,300 |
5.332,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,000 |
16:02 |
-0,600 |
-1,38% |
42,950 |
43,450 |
43,600 |
500,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
17:36 |
+0,200 |
+0,65% |
0,000 |
0,000 |
30,600 |
6,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,120 |
17:35 |
+0,040 |
+0,22% |
0,000 |
0,000 |
18,080 |
61.507,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,450 |
17:35 |
+0,050 |
+0,44% |
0,000 |
0,000 |
11,400 |
894,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
17:36 |
-0,100 |
-0,92% |
0,000 |
0,000 |
10,900 |
608,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,740 |
17:36 |
+0,060 |
+0,90% |
0,000 |
0,000 |
6,680 |
13.421,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,740 |
08:02 |
-0,160 |
-2,71% |
5,740 |
6,120 |
5,900 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,490 |
17:35 |
+0,010 |
+0,18% |
0,000 |
0,000 |
5,480 |
380.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
4,200 |
17:36 |
+0,220 |
+5,53% |
0,000 |
0,000 |
3,980 |
4.038,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,610 |
09:16 |
+0,440 |
+20,28% |
2,110 |
3,090 |
2,170 |
0,00 |
|
