| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.117,39 |
13:50 |
-7,87 |
-0,37% |
- |
- |
2.125,26 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
764,76 |
16.05. |
-17,03 |
-2,18% |
- |
- |
764,76 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,960 |
09:16 |
+0,290 |
+10,86% |
2,960 |
3,170 |
2,670 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
16.05. / 17:36 |
-0,140 |
-3,78% |
3,480 |
3,680 |
3,560 |
3.019,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,740 |
11:16 |
+0,300 |
+5,51% |
5,660 |
5,740 |
5,440 |
13,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,100 |
13:17 |
-0,120 |
-1,93% |
6,050 |
6,110 |
6,220 |
15.993,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,255 |
13:46 |
-0,030 |
-0,48% |
6,240 |
6,255 |
6,285 |
179.256,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
11:39 |
-0,100 |
-0,98% |
10,100 |
10,300 |
10,200 |
9,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
13:26 |
-0,050 |
-0,42% |
11,650 |
11,900 |
12,000 |
1.455,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
13:49 |
±0,000 |
±0,00% |
17,620 |
17,660 |
17,620 |
7.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,000 |
11:57 |
-0,400 |
-1,27% |
30,400 |
31,000 |
31,400 |
914,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,100 |
13:42 |
-0,150 |
-0,32% |
46,000 |
46,100 |
46,250 |
5.201,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,000 |
09:48 |
-0,250 |
-0,53% |
46,000 |
46,300 |
47,250 |
270,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
13:43 |
-0,920 |
-1,46% |
62,020 |
62,060 |
62,960 |
162.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,020 |
13:50 |
-0,300 |
-0,44% |
68,020 |
68,030 |
68,320 |
1,58 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
08:01 |
±0,000 |
±0,00% |
69,700 |
70,150 |
69,900 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,100 |
13:50 |
-0,380 |
-0,46% |
83,080 |
83,120 |
83,480 |
178.028,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
13:48 |
+0,800 |
+0,94% |
85,400 |
85,600 |
84,700 |
3.346,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
91,050 |
13:45 |
-0,650 |
-0,71% |
91,000 |
91,100 |
91,700 |
51.290,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,260 |
13:50 |
-0,200 |
-0,21% |
96,240 |
96,280 |
96,460 |
506.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
13:49 |
-0,250 |
-0,21% |
120,050 |
120,150 |
120,350 |
309.770,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,400 |
13:45 |
-0,200 |
-0,14% |
139,300 |
139,500 |
139,600 |
13.552,00 |
|
