| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.094,40 |
12:30 |
+39,99 |
+0,79% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.003,34 |
12:30 |
+95,18 |
+0,80% |
- |
- |
11.908,16 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
08:05 |
-0,500 |
-0,34% |
146,700 |
146,800 |
147,750 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,190 |
12:01 |
+0,185 |
+1,54% |
12,190 |
12,215 |
12,005 |
5.684,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,910 |
11:23 |
-0,500 |
-1,15% |
42,900 |
42,910 |
43,410 |
200,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
12:29 |
+0,400 |
+0,18% |
223,800 |
223,900 |
223,300 |
70.803,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,400 |
12:14 |
+12,600 |
+1,49% |
858,500 |
858,700 |
845,800 |
227,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,600 |
12:18 |
-2,800 |
-0,74% |
373,700 |
374,100 |
377,400 |
289,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,900 |
11:56 |
+1,090 |
+3,78% |
29,840 |
29,870 |
28,810 |
139,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,048 |
12:30 |
+0,016 |
+0,10% |
16,048 |
16,054 |
16,032 |
13.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,560 |
11:48 |
+0,700 |
+1,19% |
59,420 |
59,440 |
58,860 |
158,00 |
|
|
UNICREDIT |
A2DJV6 |
36,235 |
11:59 |
+0,245 |
+0,68% |
36,165 |
36,220 |
35,990 |
1.742,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.227,800 |
09:59 |
+5,800 |
+0,47% |
1.230,600 |
1.233,400 |
1.222,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,290 |
11,360 |
11,195 |
2.000,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
10:46 |
+0,070 |
+0,21% |
33,905 |
34,055 |
33,665 |
374,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,430 |
12:30 |
+0,150 |
+0,74% |
20,425 |
20,435 |
20,280 |
23.360,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,275 |
12:30 |
-0,565 |
-1,13% |
49,275 |
49,290 |
49,840 |
747.170,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,200 |
12:19 |
+0,465 |
+1,62% |
29,135 |
29,150 |
28,735 |
12.335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
12:23 |
+0,100 |
+0,10% |
101,500 |
101,650 |
101,700 |
2.386,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
12:30 |
+0,780 |
+2,00% |
39,750 |
39,760 |
38,970 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,060 |
12:29 |
+0,160 |
+0,73% |
22,050 |
22,060 |
21,900 |
2,11 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
12:28 |
-0,200 |
-0,11% |
187,950 |
188,000 |
188,150 |
46.388,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
12:30 |
+0,715 |
+1,94% |
37,600 |
37,610 |
36,890 |
1,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
12:29 |
-0,300 |
-0,44% |
68,050 |
68,060 |
68,350 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
176,800 |
12:29 |
-0,980 |
-0,55% |
176,780 |
176,800 |
177,780 |
224.637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,440 |
12:30 |
+3,360 |
+1,83% |
187,400 |
187,440 |
184,080 |
374.147,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
12:30 |
+0,450 |
+0,38% |
117,800 |
117,850 |
117,400 |
219.427,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:29 |
+2,400 |
+0,91% |
265,700 |
265,800 |
263,300 |
310.308,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,700 |
12:29 |
+9,100 |
+2,06% |
450,700 |
450,800 |
441,600 |
148.721,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,000 |
11:06 |
+1,040 |
+0,56% |
187,360 |
187,660 |
186,960 |
89,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,604 |
11:56 |
+0,026 |
+0,73% |
3,598 |
3,604 |
3,578 |
12.300,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,150 |
12:21 |
+0,790 |
+1,16% |
69,120 |
69,150 |
68,360 |
4.553,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
09:21 |
+0,020 |
+0,03% |
59,660 |
59,740 |
59,260 |
82,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
334,450 |
08:20 |
+1,450 |
+0,44% |
336,850 |
337,050 |
333,000 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
796,700 |
12:19 |
+8,300 |
+1,05% |
795,600 |
796,200 |
788,400 |
261,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,900 |
150,000 |
148,200 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,550 |
12:25 |
-0,150 |
-0,03% |
453,600 |
454,000 |
453,700 |
84,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
12:24 |
+0,260 |
+0,78% |
33,680 |
33,720 |
33,440 |
11.056,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:24 |
+0,017 |
+0,37% |
4,768 |
4,770 |
4,751 |
28.676,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,750 |
11:56 |
+2,250 |
+0,98% |
233,300 |
233,350 |
230,500 |
481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,700 |
09.05. / 17:35 |
-2,800 |
-1,37% |
205,300 |
206,400 |
201,700 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,650 |
11:26 |
+1,550 |
+1,35% |
116,700 |
116,900 |
115,100 |
1.104,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,496 |
10:46 |
+0,056 |
+1,63% |
3,510 |
3,511 |
3,440 |
24.328,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,040 |
12:25 |
+0,660 |
+0,82% |
81,060 |
81,080 |
80,380 |
2.090,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,792 |
12:21 |
+0,178 |
+1,85% |
9,804 |
9,814 |
9,614 |
4.590,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.311,000 |
2.314,000 |
2.299,000 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,220 |
12:18 |
+0,540 |
+0,76% |
71,200 |
71,270 |
70,680 |
2.103,00 |
|
|
ENI S.P.A. |
897791 |
15,230 |
11:34 |
+0,202 |
+1,34% |
15,244 |
15,260 |
15,028 |
620,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,840 |
11:04 |
+0,440 |
+0,47% |
93,780 |
93,960 |
93,400 |
817,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
215,400 |
215,500 |
210,100 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,714 |
12:19 |
+0,209 |
+3,21% |
6,708 |
6,719 |
6,505 |
102.470,00 |
|
|
AIRBUS SE |
938914 |
162,760 |
12:30 |
+0,380 |
+0,23% |
162,740 |
162,780 |
162,380 |
46.657,00 |
|
