| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.095,53 |
11:20 |
+41,12 |
+0,81% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.006,01 |
11:20 |
+97,85 |
+0,82% |
- |
- |
11.908,16 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,501 |
11:06 |
+0,049 |
+1,42% |
3,498 |
3,502 |
3,452 |
136.140,00 |
|
|
INTESA SANPAOLO |
850605 |
3,601 |
11:15 |
+0,023 |
+0,64% |
3,598 |
3,606 |
3,578 |
11.190,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,764 |
11:20 |
+0,013 |
+0,28% |
4,764 |
4,767 |
4,751 |
17.833,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,738 |
11:18 |
+0,233 |
+3,58% |
6,732 |
6,741 |
6,505 |
96.002,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,744 |
11:15 |
+0,130 |
+1,35% |
9,728 |
9,754 |
9,614 |
3.000,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,265 |
11,330 |
11,195 |
2.000,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
10:46 |
+0,145 |
+1,21% |
12,155 |
12,175 |
12,005 |
4.720,00 |
|
|
ENI S.P.A. |
897791 |
15,232 |
11:17 |
+0,204 |
+1,36% |
15,208 |
15,224 |
15,028 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,070 |
11:08 |
+0,038 |
+0,24% |
16,082 |
16,088 |
16,032 |
7.216,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,365 |
11:18 |
+0,085 |
+0,42% |
20,375 |
20,390 |
20,280 |
21.646,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
11:19 |
+0,170 |
+0,78% |
22,070 |
22,080 |
21,900 |
1,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,135 |
11:20 |
+0,445 |
+1,55% |
29,130 |
29,145 |
28,690 |
951.893,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,730 |
10:09 |
+0,920 |
+3,19% |
29,790 |
29,810 |
28,810 |
49,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,850 |
11:14 |
+0,410 |
+1,23% |
33,840 |
33,900 |
33,440 |
8.612,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
10:46 |
+0,070 |
+0,21% |
33,770 |
33,920 |
33,665 |
374,00 |
|
|
UNICREDIT |
A2DJV6 |
36,235 |
11:08 |
+0,245 |
+0,68% |
36,195 |
36,255 |
35,990 |
1.692,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,745 |
11:20 |
+0,855 |
+2,32% |
37,740 |
37,745 |
36,890 |
1,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
11:20 |
+0,880 |
+2,26% |
39,840 |
39,860 |
38,970 |
855.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:20 |
-0,860 |
-1,98% |
42,910 |
42,920 |
43,410 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,350 |
11:19 |
-0,490 |
-0,98% |
49,320 |
49,330 |
49,840 |
561.682,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,460 |
11:03 |
+0,600 |
+1,02% |
59,580 |
59,640 |
58,860 |
50,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
09:21 |
+0,020 |
+0,03% |
59,520 |
59,660 |
59,260 |
82,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
11:20 |
-0,230 |
-0,34% |
68,110 |
68,120 |
68,350 |
1,08 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,040 |
11:11 |
+0,680 |
+0,99% |
69,030 |
69,090 |
68,360 |
3.029,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,240 |
11:18 |
+0,560 |
+0,79% |
71,290 |
71,340 |
70,680 |
1.927,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,920 |
10:57 |
+0,540 |
+0,67% |
80,940 |
80,960 |
80,380 |
924,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,840 |
11:04 |
+0,440 |
+0,47% |
93,610 |
93,810 |
93,400 |
817,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
11:19 |
-0,300 |
-0,30% |
101,300 |
101,350 |
101,650 |
181.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
10:18 |
+2,800 |
+2,47% |
116,800 |
116,900 |
113,500 |
108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
11:20 |
+0,150 |
+0,13% |
117,550 |
117,600 |
117,400 |
148.239,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
08:05 |
-0,500 |
-0,34% |
147,000 |
147,100 |
147,750 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,650 |
149,750 |
148,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
163,220 |
11:19 |
+0,840 |
+0,52% |
163,200 |
163,240 |
162,380 |
37.200,00 |
|
|
SAP SE O.N. |
716460 |
177,440 |
11:20 |
-0,340 |
-0,19% |
177,400 |
177,440 |
177,780 |
167.765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,440 |
11:20 |
+3,360 |
+1,83% |
187,420 |
187,440 |
184,080 |
268.089,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,000 |
11:06 |
+1,040 |
+0,56% |
187,700 |
188,040 |
186,960 |
89,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
11:19 |
+0,350 |
+0,19% |
188,400 |
188,500 |
188,150 |
27.036,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
10:00 |
+2,400 |
+1,18% |
205,400 |
205,600 |
203,100 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
215,200 |
215,400 |
210,100 |
3,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
11:19 |
+0,400 |
+0,18% |
223,700 |
223,900 |
223,300 |
47.803,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,500 |
09:56 |
+1,000 |
+0,43% |
232,550 |
232,600 |
230,500 |
372,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:19 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
237.306,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
334,450 |
08:20 |
+1,450 |
+0,44% |
336,900 |
337,150 |
333,000 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,700 |
11:10 |
-3,700 |
-0,98% |
373,900 |
374,200 |
377,400 |
234,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
11:20 |
+10,400 |
+2,36% |
451,800 |
452,000 |
441,600 |
118.681,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,200 |
10:19 |
-0,500 |
-0,11% |
454,000 |
454,350 |
453,700 |
68,00 |
|
|
LVMH EO 0,3 |
853292 |
796,000 |
11:01 |
+7,600 |
+0,96% |
794,100 |
794,800 |
788,400 |
191,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
857,400 |
11:10 |
+9,300 |
+1,10% |
858,100 |
858,600 |
848,100 |
2.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.227,800 |
09:59 |
+5,800 |
+0,47% |
1.233,400 |
1.236,200 |
1.222,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.310,000 |
2.312,000 |
2.299,000 |
4,00 |
|
