| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,90 |
17:10 |
+24,49 |
+0,48% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.966,83 |
17:10 |
+58,67 |
+0,49% |
- |
- |
11.908,16 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.304,000 |
2.305,000 |
2.299,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.236,800 |
15:29 |
+14,800 |
+1,21% |
1.244,000 |
1.246,800 |
1.222,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,600 |
17:02 |
+14,500 |
+1,71% |
863,400 |
863,800 |
848,100 |
6.196,00 |
|
|
LVMH EO 0,3 |
853292 |
791,800 |
16:54 |
+3,400 |
+0,43% |
788,900 |
789,400 |
788,400 |
570,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,100 |
15:39 |
-1,600 |
-0,35% |
453,150 |
453,600 |
453,700 |
95,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
17:10 |
+12,400 |
+2,81% |
453,900 |
454,100 |
441,600 |
278.110,00 |
|
|
FERRARI N.V. |
A2ACKK |
372,400 |
16:35 |
-5,000 |
-1,32% |
373,500 |
373,800 |
377,400 |
488,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,800 |
16:32 |
-0,200 |
-0,06% |
331,950 |
332,150 |
333,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
17:10 |
+1,300 |
+0,49% |
264,500 |
264,600 |
263,300 |
575.609,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,350 |
17:07 |
+1,850 |
+0,80% |
232,050 |
232,100 |
230,500 |
1.063,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
17:08 |
+0,600 |
+0,27% |
223,900 |
224,000 |
223,300 |
191.038,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
212,500 |
212,700 |
210,100 |
3,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,600 |
205,700 |
203,100 |
131,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
17:10 |
-1,200 |
-0,64% |
186,900 |
187,000 |
188,150 |
134.361,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,940 |
16:28 |
-0,020 |
-0,01% |
186,580 |
186,800 |
186,960 |
198,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,100 |
17:10 |
+4,020 |
+2,18% |
188,060 |
188,100 |
184,080 |
846.211,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:10 |
-1,780 |
-1,00% |
176,000 |
176,020 |
177,780 |
742.315,00 |
|
|
AIRBUS SE |
938914 |
160,300 |
17:09 |
-2,080 |
-1,28% |
160,260 |
160,300 |
162,380 |
179.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,200 |
149,250 |
148,200 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,750 |
15:47 |
-1,000 |
-0,68% |
146,800 |
146,850 |
147,750 |
165,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,700 |
17:10 |
-0,700 |
-0,60% |
116,650 |
116,700 |
117,400 |
558.061,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,300 |
115,350 |
113,500 |
612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,300 |
17:10 |
-0,350 |
-0,34% |
101,300 |
101,350 |
101,650 |
535.212,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,230 |
17:06 |
+0,830 |
+0,89% |
94,150 |
94,320 |
93,400 |
2.970,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,960 |
16:25 |
+0,580 |
+0,72% |
80,800 |
80,820 |
80,380 |
2.281,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,150 |
17:10 |
+0,470 |
+0,66% |
71,080 |
71,150 |
70,680 |
4.121,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,730 |
16:57 |
+0,370 |
+0,54% |
68,600 |
68,640 |
68,360 |
10.964,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
17:10 |
-0,160 |
-0,23% |
68,190 |
68,200 |
68,350 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
17:08 |
+0,340 |
+0,57% |
59,500 |
59,620 |
59,260 |
108,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,360 |
59,380 |
58,860 |
168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
17:10 |
-1,095 |
-2,20% |
48,745 |
48,750 |
49,840 |
1,73 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,910 |
11:23 |
-0,500 |
-1,15% |
43,040 |
43,050 |
43,410 |
200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
17:10 |
+0,580 |
+1,49% |
39,540 |
39,560 |
38,970 |
2,46 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
17:10 |
+1,040 |
+2,82% |
37,930 |
37,935 |
36,890 |
4,38 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,940 |
17:04 |
-0,050 |
-0,14% |
35,895 |
35,945 |
35,990 |
4.802,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,755 |
33,900 |
33,665 |
374,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,690 |
16:38 |
+0,250 |
+0,75% |
33,660 |
33,700 |
33,440 |
20.556,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,900 |
11:56 |
+1,090 |
+3,78% |
29,690 |
29,710 |
28,810 |
139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,000 |
17:10 |
+0,310 |
+1,08% |
28,990 |
29,000 |
28,690 |
2,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
17:10 |
+0,040 |
+0,18% |
21,940 |
21,950 |
21,900 |
4,62 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
17:04 |
-0,080 |
-0,39% |
20,195 |
20,210 |
20,280 |
32.397,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,062 |
17:02 |
+0,030 |
+0,19% |
16,030 |
16,042 |
16,032 |
67.335,00 |
|
|
ENI S.P.A. |
897791 |
15,200 |
16:39 |
+0,172 |
+1,14% |
15,172 |
15,184 |
15,028 |
3.216,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
16:58 |
+0,170 |
+1,42% |
12,180 |
12,200 |
12,005 |
20.188,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,260 |
11,330 |
11,195 |
2.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,710 |
17:10 |
+0,096 |
+1,00% |
9,702 |
9,710 |
9,614 |
5.190,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,707 |
16:46 |
+0,202 |
+3,11% |
6,707 |
6,717 |
6,505 |
133.865,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
16:22 |
-0,013 |
-0,28% |
4,721 |
4,724 |
4,751 |
68.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,604 |
16:43 |
+0,026 |
+0,73% |
3,595 |
3,602 |
3,578 |
27.619,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,473 |
17:07 |
+0,021 |
+0,61% |
3,469 |
3,473 |
3,452 |
167.198,00 |
|
