| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.080,39 |
10:07 |
+25,98 |
+0,51% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.970,33 |
10:07 |
+62,17 |
+0,52% |
- |
- |
11.908,16 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.307,000 |
2.309,000 |
2.299,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.227,800 |
09:59 |
+5,800 |
+0,47% |
1.226,000 |
1.228,800 |
1.222,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,900 |
10:01 |
+6,800 |
+0,80% |
855,200 |
855,600 |
848,100 |
289,00 |
|
|
LVMH EO 0,3 |
853292 |
791,300 |
10:05 |
+2,900 |
+0,37% |
790,500 |
791,100 |
788,400 |
125,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,200 |
10:02 |
+0,500 |
+0,11% |
452,650 |
453,150 |
453,700 |
21,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,200 |
10:06 |
+9,600 |
+2,17% |
451,200 |
451,400 |
441,600 |
86.047,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,100 |
09:59 |
-3,300 |
-0,87% |
373,500 |
373,900 |
377,400 |
114,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
334,450 |
08:20 |
+1,450 |
+0,44% |
336,600 |
336,850 |
333,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
10:06 |
+2,500 |
+0,95% |
265,800 |
265,900 |
263,300 |
134.916,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,500 |
09:56 |
+1,000 |
+0,43% |
231,900 |
231,950 |
230,500 |
372,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
10:06 |
-0,100 |
-0,04% |
223,100 |
223,200 |
223,300 |
27.845,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,400 |
08:07 |
+2,300 |
+1,09% |
214,200 |
214,300 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
10:00 |
+2,400 |
+1,18% |
205,100 |
205,300 |
203,100 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
10:06 |
+0,200 |
+0,11% |
188,300 |
188,350 |
188,150 |
12.356,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,820 |
09:46 |
+0,860 |
+0,46% |
187,520 |
187,740 |
186,960 |
28,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,360 |
10:07 |
+2,280 |
+1,24% |
186,340 |
186,380 |
184,080 |
170.797,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
10:07 |
-0,660 |
-0,37% |
177,120 |
177,140 |
177,780 |
113.260,00 |
|
|
AIRBUS SE |
938914 |
162,640 |
10:07 |
+0,260 |
+0,16% |
162,620 |
162,660 |
162,380 |
23.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,300 |
149,350 |
148,200 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
08:05 |
-0,500 |
-0,34% |
146,550 |
146,700 |
147,750 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
10:07 |
+0,050 |
+0,04% |
117,400 |
117,450 |
117,400 |
86.600,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,100 |
09:40 |
+2,600 |
+2,29% |
116,000 |
116,050 |
113,500 |
48,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,100 |
10:07 |
-0,550 |
-0,54% |
101,050 |
101,100 |
101,650 |
118.835,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,900 |
09:04 |
+0,500 |
+0,54% |
93,680 |
93,950 |
93,400 |
214,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,520 |
09:28 |
+0,140 |
+0,17% |
80,740 |
80,760 |
80,380 |
366,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,050 |
10:06 |
+0,370 |
+0,52% |
70,960 |
71,040 |
70,680 |
948,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,860 |
09:49 |
+0,500 |
+0,73% |
68,890 |
68,920 |
68,360 |
2.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,080 |
10:07 |
-0,270 |
-0,39% |
68,070 |
68,090 |
68,350 |
661.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
09:21 |
+0,020 |
+0,03% |
59,520 |
59,620 |
59,260 |
82,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,700 |
08:07 |
-0,160 |
-0,27% |
59,320 |
59,360 |
58,860 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,645 |
10:07 |
-0,195 |
-0,39% |
49,650 |
49,660 |
49,840 |
266.650,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:20 |
-0,860 |
-1,98% |
42,780 |
42,790 |
43,410 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
10:07 |
+0,690 |
+1,77% |
39,660 |
39,680 |
38,970 |
449.762,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
10:07 |
+0,575 |
+1,56% |
37,465 |
37,470 |
36,890 |
686.438,00 |
|
|
UNICREDIT |
A2DJV6 |
36,090 |
09:53 |
+0,100 |
+0,28% |
36,110 |
36,170 |
35,990 |
1.137,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
10:01 |
+0,340 |
+1,02% |
33,720 |
33,780 |
33,440 |
7.264,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
09:59 |
+0,070 |
+0,21% |
33,775 |
33,930 |
33,665 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,420 |
08:05 |
+0,610 |
+2,12% |
29,710 |
29,730 |
28,810 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,225 |
10:07 |
+0,535 |
+1,86% |
29,210 |
29,225 |
28,690 |
602.548,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
10:07 |
+0,160 |
+0,73% |
22,050 |
22,070 |
21,900 |
856.163,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
10:07 |
-0,010 |
-0,05% |
20,255 |
20,265 |
20,280 |
10.850,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,038 |
09:51 |
+0,006 |
+0,04% |
16,032 |
16,040 |
16,032 |
5.006,00 |
|
|
ENI S.P.A. |
897791 |
15,164 |
09:29 |
+0,136 |
+0,90% |
15,152 |
15,164 |
15,028 |
425,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
09:57 |
+0,125 |
+1,04% |
12,150 |
12,175 |
12,005 |
2.232,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,220 |
11,285 |
11,195 |
2.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,632 |
09:52 |
+0,018 |
+0,19% |
9,650 |
9,658 |
9,614 |
1.400,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,729 |
10:01 |
+0,224 |
+3,44% |
6,723 |
6,731 |
6,505 |
69.447,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,751 |
10:05 |
±0,000 |
±0,00% |
4,738 |
4,741 |
4,751 |
12.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,586 |
10:02 |
+0,008 |
+0,22% |
3,581 |
3,589 |
3,578 |
10.560,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,503 |
10:07 |
+0,050 |
+1,46% |
3,501 |
3,504 |
3,452 |
99.871,00 |
|
