| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.084,73 |
16:39 |
+30,32 |
+0,60% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.980,55 |
16:39 |
+72,39 |
+0,61% |
- |
- |
11.908,16 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:39 |
+0,050 |
+0,23% |
21,940 |
21,960 |
21,900 |
4,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,990 |
16:39 |
+1,100 |
+2,98% |
37,990 |
37,995 |
36,890 |
3,88 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
16:39 |
-0,230 |
-0,34% |
68,120 |
68,130 |
68,350 |
2,53 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
16:39 |
+0,650 |
+1,67% |
39,610 |
39,630 |
38,970 |
2,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,000 |
16:39 |
+0,310 |
+1,08% |
29,000 |
29,010 |
28,690 |
2,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
16:38 |
-1,080 |
-2,17% |
48,760 |
48,770 |
49,840 |
1,62 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
188,060 |
16:39 |
+3,980 |
+2,16% |
188,040 |
188,060 |
184,080 |
797.763,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
16:39 |
-1,840 |
-1,03% |
175,920 |
175,940 |
177,780 |
702.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:39 |
+1,300 |
+0,49% |
264,600 |
264,700 |
263,300 |
554.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
16:38 |
-0,450 |
-0,44% |
101,150 |
101,200 |
101,650 |
516.333,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,700 |
16:37 |
-0,700 |
-0,60% |
116,700 |
116,750 |
117,400 |
514.874,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
16:38 |
+12,500 |
+2,83% |
454,100 |
454,200 |
441,600 |
269.095,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:38 |
+1,000 |
+0,45% |
224,200 |
224,300 |
223,300 |
178.690,00 |
|
|
AIRBUS SE |
938914 |
160,640 |
16:37 |
-1,740 |
-1,07% |
160,600 |
160,660 |
162,380 |
175.010,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,490 |
16:14 |
+0,037 |
+1,09% |
3,482 |
3,486 |
3,452 |
163.490,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,755 |
16:19 |
+0,250 |
+3,84% |
6,718 |
6,728 |
6,505 |
129.849,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
16:38 |
-1,250 |
-0,66% |
186,850 |
186,900 |
188,150 |
128.114,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
16:22 |
-0,013 |
-0,28% |
4,735 |
4,739 |
4,751 |
68.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
16:19 |
+0,046 |
+0,29% |
16,072 |
16,078 |
16,032 |
66.973,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,185 |
16:37 |
-0,095 |
-0,47% |
20,180 |
20,195 |
20,280 |
31.674,00 |
|
|
INTESA SANPAOLO |
850605 |
3,597 |
16:05 |
+0,018 |
+0,52% |
3,599 |
3,604 |
3,578 |
27.579,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,690 |
16:38 |
+0,250 |
+0,75% |
33,680 |
33,730 |
33,440 |
20.556,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
16:18 |
+0,200 |
+1,67% |
12,175 |
12,205 |
12,005 |
19.948,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,700 |
16:29 |
+0,340 |
+0,50% |
68,720 |
68,750 |
68,360 |
10.797,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,100 |
16:38 |
+16,000 |
+1,89% |
864,300 |
864,700 |
848,100 |
6.069,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,732 |
16:22 |
+0,118 |
+1,23% |
9,712 |
9,720 |
9,614 |
4.790,00 |
|
|
UNICREDIT |
A2DJV6 |
36,295 |
15:47 |
+0,305 |
+0,85% |
36,105 |
36,155 |
35,990 |
4.366,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,450 |
16:37 |
+0,770 |
+1,09% |
71,390 |
71,450 |
70,680 |
4.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
93,960 |
16:01 |
+0,560 |
+0,60% |
94,120 |
94,250 |
93,400 |
2.795,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,960 |
16:25 |
+0,580 |
+0,72% |
80,940 |
80,980 |
80,380 |
2.281,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,300 |
11,365 |
11,195 |
2.000,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
15:23 |
+0,200 |
+1,33% |
15,200 |
15,212 |
15,028 |
1.220,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
16:26 |
+2,200 |
+0,95% |
232,700 |
232,750 |
230,500 |
1.043,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,600 |
115,650 |
113,500 |
612,00 |
|
|
LVMH EO 0,3 |
853292 |
792,000 |
16:37 |
+3,600 |
+0,46% |
791,300 |
791,800 |
788,400 |
553,00 |
|
|
FERRARI N.V. |
A2ACKK |
372,400 |
16:35 |
-5,000 |
-1,32% |
372,600 |
372,900 |
377,400 |
488,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,810 |
33,955 |
33,665 |
374,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,910 |
11:23 |
-0,500 |
-1,15% |
43,000 |
43,010 |
43,410 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,940 |
16:28 |
-0,020 |
-0,01% |
186,900 |
187,180 |
186,960 |
198,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,320 |
59,360 |
58,860 |
168,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,750 |
15:47 |
-1,000 |
-0,68% |
146,450 |
146,600 |
147,750 |
165,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,900 |
11:56 |
+1,090 |
+3,78% |
29,770 |
29,790 |
28,810 |
139,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,600 |
205,800 |
203,100 |
131,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
15:09 |
+0,340 |
+0,57% |
59,580 |
59,680 |
59,260 |
102,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,100 |
15:39 |
-1,600 |
-0,35% |
452,700 |
453,100 |
453,700 |
95,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,800 |
16:32 |
-0,200 |
-0,06% |
332,400 |
332,600 |
333,000 |
40,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.307,000 |
2.309,000 |
2.299,000 |
4,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
213,300 |
213,500 |
210,100 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,250 |
149,300 |
148,200 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.236,800 |
15:29 |
+14,800 |
+1,21% |
1.244,600 |
1.247,200 |
1.222,000 |
0,00 |
|
