| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.082,05 |
17:21 |
+27,64 |
+0,55% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.974,25 |
17:21 |
+66,09 |
+0,55% |
- |
- |
11.908,16 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.300,000 |
2.301,000 |
2.299,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.236,800 |
15:29 |
+14,800 |
+1,21% |
1.249,200 |
1.252,000 |
1.222,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,300 |
17:20 |
+16,200 |
+1,91% |
864,100 |
864,400 |
848,100 |
6.199,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
17:11 |
-0,500 |
-0,06% |
787,700 |
788,300 |
788,400 |
588,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
17:20 |
+13,200 |
+2,99% |
454,800 |
454,900 |
441,600 |
282.849,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,100 |
15:39 |
-1,600 |
-0,35% |
453,400 |
453,900 |
453,700 |
95,00 |
 |
|
FERRARI N.V. |
A2ACKK |
373,400 |
17:20 |
-4,000 |
-1,06% |
373,400 |
373,700 |
377,400 |
589,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,800 |
16:32 |
-0,200 |
-0,06% |
332,550 |
332,700 |
333,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
17:20 |
+1,500 |
+0,57% |
264,800 |
264,900 |
263,300 |
585.133,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,350 |
17:07 |
+1,850 |
+0,80% |
232,150 |
232,200 |
230,500 |
1.063,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
17:20 |
+0,400 |
+0,18% |
223,600 |
223,800 |
223,300 |
216.813,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
212,500 |
212,700 |
210,100 |
3,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,600 |
205,700 |
203,100 |
131,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,240 |
17:20 |
+4,160 |
+2,26% |
188,240 |
188,260 |
184,080 |
862.305,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
17:20 |
-1,000 |
-0,53% |
187,200 |
187,300 |
188,150 |
140.241,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,940 |
16:28 |
-0,020 |
-0,01% |
186,620 |
186,860 |
186,960 |
198,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
17:20 |
-1,660 |
-0,93% |
176,100 |
176,140 |
177,780 |
760.066,00 |
|
|
AIRBUS SE |
938914 |
160,160 |
17:20 |
-2,220 |
-1,37% |
160,160 |
160,180 |
162,380 |
183.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,100 |
149,150 |
148,200 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,750 |
15:47 |
-1,000 |
-0,68% |
147,050 |
147,100 |
147,750 |
165,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:20 |
-0,450 |
-0,38% |
116,950 |
117,000 |
117,400 |
589.625,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,400 |
115,450 |
113,500 |
612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
17:20 |
±0,000 |
±0,00% |
101,650 |
101,700 |
101,650 |
547.311,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,230 |
17:06 |
+0,830 |
+0,89% |
94,200 |
94,380 |
93,400 |
2.970,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,960 |
16:25 |
+0,580 |
+0,72% |
80,900 |
80,940 |
80,380 |
2.281,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,150 |
17:10 |
+0,470 |
+0,66% |
71,190 |
71,260 |
70,680 |
4.121,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,680 |
17:17 |
+0,320 |
+0,47% |
68,670 |
68,700 |
68,360 |
11.249,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
17:20 |
-0,070 |
-0,10% |
68,270 |
68,280 |
68,350 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
17:08 |
+0,340 |
+0,57% |
59,480 |
59,620 |
59,260 |
108,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,360 |
59,380 |
58,860 |
168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,755 |
17:20 |
-1,085 |
-2,18% |
48,750 |
48,755 |
49,840 |
1,78 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,910 |
11:23 |
-0,500 |
-1,15% |
43,090 |
43,100 |
43,410 |
200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
17:20 |
+0,630 |
+1,62% |
39,590 |
39,600 |
38,970 |
2,49 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,810 |
17:20 |
+0,920 |
+2,49% |
37,810 |
37,815 |
36,890 |
4,47 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,940 |
17:04 |
-0,050 |
-0,14% |
35,970 |
36,025 |
35,990 |
4.802,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,800 |
33,950 |
33,665 |
374,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
17:19 |
+0,260 |
+0,78% |
33,670 |
33,710 |
33,440 |
20.566,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,900 |
11:56 |
+1,090 |
+3,78% |
29,660 |
29,680 |
28,810 |
139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,990 |
17:20 |
+0,300 |
+1,05% |
28,985 |
28,990 |
28,690 |
2,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
17:20 |
+0,090 |
+0,41% |
21,980 |
21,990 |
21,900 |
4,80 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,240 |
17:19 |
-0,040 |
-0,20% |
20,250 |
20,260 |
20,280 |
35.323,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,064 |
17:20 |
+0,032 |
+0,20% |
16,062 |
16,064 |
16,032 |
73.831,00 |
|
|
ENI S.P.A. |
897791 |
15,200 |
16:39 |
+0,172 |
+1,14% |
15,192 |
15,204 |
15,028 |
3.216,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,180 |
17:11 |
+0,175 |
+1,46% |
12,185 |
12,210 |
12,005 |
20.288,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,270 |
11,335 |
11,195 |
2.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,712 |
17:16 |
+0,098 |
+1,02% |
9,714 |
9,720 |
9,614 |
5.356,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,707 |
16:46 |
+0,202 |
+3,11% |
6,732 |
6,741 |
6,505 |
133.865,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
16:22 |
-0,013 |
-0,28% |
4,724 |
4,727 |
4,751 |
68.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,604 |
16:43 |
+0,026 |
+0,73% |
3,597 |
3,604 |
3,578 |
27.619,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,473 |
17:15 |
+0,021 |
+0,61% |
3,469 |
3,472 |
3,452 |
170.168,00 |
|
