| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.401,10 |
12:53 |
+32,98 |
+0,23% |
- |
- |
14.368,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
02.05. |
+26,01 |
+0,41% |
- |
- |
6.307,75 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
12:22 |
±0,000 |
±0,00% |
13,200 |
13,220 |
13,220 |
37.165,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,716 |
12:46 |
+0,034 |
+0,73% |
4,710 |
4,720 |
4,682 |
50.668,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
12:48 |
+1,350 |
+2,95% |
47,050 |
47,350 |
45,700 |
4.112,00 |
|
|
SFC ENERGY AG |
756857 |
19,500 |
12:43 |
+0,180 |
+0,93% |
19,520 |
19,580 |
19,320 |
14.563,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,950 |
12:43 |
+0,340 |
+1,83% |
18,900 |
18,990 |
18,610 |
5.945,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
11:14 |
+0,060 |
+0,46% |
13,180 |
13,220 |
13,120 |
4.511,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,921 |
12:48 |
-0,015 |
-1,60% |
0,921 |
0,925 |
0,936 |
150.730,00 |
 |
|
SUEDZUCKER AG O.N. |
729700 |
13,470 |
12:48 |
+0,040 |
+0,30% |
13,480 |
13,490 |
13,430 |
33.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,600 |
11:41 |
+2,800 |
+1,73% |
163,400 |
164,600 |
161,800 |
449,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,170 |
12:52 |
+0,020 |
+0,93% |
2,168 |
2,176 |
2,150 |
44.486,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,860 |
12:38 |
+0,010 |
+0,15% |
6,860 |
6,880 |
6,850 |
18.447,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,100 |
12:53 |
+1,100 |
+2,08% |
54,000 |
54,300 |
53,000 |
6.151,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
09:00 |
-0,200 |
-0,13% |
154,000 |
154,400 |
154,600 |
57,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
12:34 |
-0,010 |
-0,18% |
5,560 |
5,580 |
5,580 |
10.859,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,315 |
12:30 |
-0,035 |
-0,65% |
5,315 |
5,330 |
5,350 |
107.517,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
08:01 |
+10,000 |
+1,63% |
624,000 |
630,000 |
614,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,300 |
12:52 |
-0,680 |
-2,72% |
24,260 |
24,320 |
24,980 |
29.924,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
12:37 |
-0,050 |
-0,19% |
25,650 |
25,750 |
25,700 |
3.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,300 |
12:47 |
+0,200 |
+0,27% |
74,200 |
74,500 |
74,100 |
684,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,500 |
09:15 |
+0,550 |
+1,97% |
28,600 |
28,750 |
27,950 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,750 |
12:48 |
+0,400 |
+0,86% |
46,650 |
46,750 |
46,350 |
5.501,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,200 |
12:45 |
±0,000 |
±0,00% |
75,000 |
75,300 |
75,200 |
4.654,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,440 |
12:49 |
+1,460 |
+3,95% |
38,420 |
38,480 |
36,980 |
12.854,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
09:06 |
-0,080 |
-0,33% |
23,860 |
23,940 |
23,900 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
12:12 |
+0,550 |
+1,10% |
50,400 |
50,800 |
49,850 |
2.497,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
12:10 |
+0,140 |
+0,85% |
16,500 |
16,560 |
16,420 |
6.155,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
252,400 |
11:49 |
+0,800 |
+0,32% |
251,200 |
252,400 |
251,600 |
984,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,830 |
12:53 |
-0,060 |
-1,54% |
3,820 |
3,830 |
3,890 |
67.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,840 |
11:58 |
+0,040 |
+0,13% |
29,860 |
29,920 |
29,800 |
3.134,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
12:30 |
±0,000 |
±0,00% |
99,800 |
100,200 |
99,900 |
1.578,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,600 |
64,300 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,750 |
12:28 |
+0,100 |
+0,44% |
22,750 |
22,850 |
22,650 |
4.332,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
12:47 |
+1,000 |
+0,42% |
238,500 |
239,500 |
238,000 |
1.470,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:44 |
-0,040 |
-0,20% |
19,920 |
20,000 |
19,960 |
448,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,800 |
12:20 |
-0,200 |
-0,18% |
111,800 |
112,400 |
112,000 |
1.019,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
12:38 |
+0,040 |
+0,24% |
16,800 |
16,880 |
16,800 |
2.795,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,350 |
63,600 |
62,900 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
12:12 |
-0,900 |
-2,69% |
32,500 |
32,600 |
33,500 |
133.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
10:17 |
-0,300 |
-0,70% |
42,600 |
42,850 |
42,850 |
432,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,550 |
12:47 |
+0,060 |
+1,09% |
5,540 |
5,560 |
5,490 |
170.885,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,060 |
11:53 |
-0,060 |
-0,33% |
18,020 |
18,060 |
18,120 |
6.615,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,290 |
12:53 |
+0,045 |
+0,62% |
7,285 |
7,305 |
7,245 |
87.000,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
08:03 |
+0,110 |
+1,33% |
8,410 |
8,450 |
8,290 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,450 |
12:33 |
+0,080 |
+0,65% |
12,440 |
12,480 |
12,370 |
1.620,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,640 |
12:26 |
+0,040 |
+0,61% |
6,640 |
6,660 |
6,600 |
3.965,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
11:04 |
-0,200 |
-0,44% |
45,050 |
45,200 |
45,300 |
512,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,590 |
12:47 |
+0,140 |
+1,12% |
12,600 |
12,625 |
12,450 |
82.914,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,360 |
12:32 |
+0,200 |
+0,50% |
40,360 |
40,420 |
40,160 |
272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,160 |
12:51 |
+0,120 |
+2,38% |
5,120 |
5,140 |
5,040 |
19.945,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
12:41 |
+0,010 |
+0,15% |
6,500 |
6,520 |
6,490 |
13.155,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,150 |
72,350 |
71,550 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,860 |
12:41 |
+0,160 |
+0,42% |
37,900 |
38,020 |
37,700 |
4.470,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,000 |
11:36 |
+0,100 |
+0,42% |
23,950 |
24,100 |
23,900 |
4.453,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,152 |
10:29 |
-0,114 |
-2,67% |
4,152 |
4,282 |
4,266 |
2.498,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
11:52 |
-0,020 |
-0,19% |
10,480 |
10,520 |
10,500 |
1.097,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
12:43 |
+0,750 |
+1,78% |
42,850 |
42,950 |
42,150 |
306,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,936 |
4,958 |
4,984 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,750 |
12:43 |
+0,650 |
+2,02% |
32,750 |
32,900 |
32,100 |
11.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,020 |
+0,07% |
28,540 |
28,600 |
28,220 |
25,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
10:51 |
±0,000 |
±0,00% |
27,650 |
27,800 |
27,650 |
1.429,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,650 |
12:49 |
-0,350 |
-0,76% |
45,650 |
45,800 |
46,000 |
39.327,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,810 |
12:50 |
+0,080 |
+0,75% |
10,780 |
10,810 |
10,730 |
20.850,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
12:15 |
-0,060 |
-0,32% |
18,640 |
18,700 |
18,760 |
15.874,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
12:37 |
+0,050 |
+0,23% |
21,600 |
21,650 |
21,550 |
10.601,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
08:01 |
-1,600 |
-1,47% |
107,400 |
107,600 |
109,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
12:43 |
±0,000 |
±0,00% |
18,970 |
19,070 |
19,010 |
205.818,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,805 |
12:44 |
+0,135 |
+1,40% |
9,805 |
9,845 |
9,670 |
39.062,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
12:49 |
-0,040 |
-0,20% |
20,160 |
20,240 |
20,240 |
19.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
12:38 |
-0,060 |
-0,45% |
13,400 |
13,440 |
13,440 |
1.719,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
17,940 |
17,980 |
17,780 |
280,00 |
|
